Cap Mercado £1.81T
2.78%
Volumen 24h £72.32B
-29.81%
BTC % 50.05%
0.51%
ETH % 16.28%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-25 2023 | £0.00111585 | £0.00111585 | £0.00111585 | £0.00111585 | - | - |
Mar-24 2023 | £0.00111585 | £0.00111585 | £0.00111585 | £0.00111585 | - | - |
Mar-23 2023 | £0.00111585 | £0.00111585 | £0.00111585 | £0.00111585 | - | - |
Mar-22 2023 | £0.00111585 | £0.00111585 | £0.00111585 | £0.00111585 | - | - |
Mar-21 2023 | £0.00111585 | £0.00111585 | £0.00111585 | £0.00111585 | - | - |
Mar-20 2023 | £0.00111585 | £0.00111585 | £0.00111585 | £0.00111585 | - | - |
Mar-19 2023 | £0.00111585 | £0.00111557 | £0.00111585 | £0.00111557 | - | - |
Mar-18 2023 | £0.00111557 | £0.00111319 | £0.00113265 | £0.00113265 | £1 | - |
Mar-17 2023 | £0.00113265 | £0.00113265 | £0.00113265 | £0.00113265 | - | - |
Mar-16 2023 | £0.00113265 | £0.00112966 | £0.00113541 | £0.00113407 | - | - |
Mar-15 2023 | £0.00113409 | £0.00113102 | £0.00114891 | £0.00114891 | £113 | - |
Mar-14 2023 | £0.00114891 | £0.00114891 | £0.00114891 | £0.00114891 | - | - |
Mar-13 2023 | £0.00114891 | £0.00114822 | £0.00115794 | £0.00115378 | - | - |
Mar-12 2023 | £0.00115383 | £0.00115311 | £0.0011683 | £0.00115703 | £8 | - |
Mar-11 2023 | £0.00115745 | £0.00115082 | £0.0012349 | £0.00115539 | £1,043 | - |
Análisis de precios históricos y de mercado de Litherium (LITH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 501 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77056 GBP.