Cap Mercado $3.34T
-3.62%
Volumen 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Literally Me (ME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003203 | $0.00003203 | $0.00003342 | $0.00003342 | - | - |
| Nov-16 2025 | $0.00003342 | $0.00003342 | $0.00003526 | $0.00003492 | - | - |
| Nov-15 2025 | $0.00003492 | $0.00003492 | $0.00003605 | $0.00003576 | $136 | - |
| Nov-14 2025 | $0.00003576 | $0.00003567 | $0.00003746 | $0.00003721 | - | - |
| Nov-13 2025 | $0.00003721 | $0.0000358 | $0.00003993 | $0.00003928 | $675 | - |
| Nov-12 2025 | $0.00003909 | $0.00003891 | $0.00004223 | $0.00004223 | $313 | - |
| Nov-11 2025 | $0.00004223 | $0.00004223 | $0.00004498 | $0.0000442 | - | - |
| Nov-10 2025 | $0.0000442 | $0.00004091 | $0.00004449 | $0.00004091 | - | - |
| Nov-09 2025 | $0.00004091 | $0.00004091 | $0.00004137 | $0.00004137 | - | - |
| Nov-08 2025 | $0.00004137 | $0.00004108 | $0.00004294 | $0.00004294 | - | - |
| Nov-07 2025 | $0.00004294 | $0.00004067 | $0.00004301 | $0.00004089 | - | - |
| Nov-06 2025 | $0.00004089 | $0.00004089 | $0.00004235 | $0.00004235 | $92 | - |
| Nov-05 2025 | $0.00004135 | $0.00003921 | $0.00004135 | $0.00004077 | - | - |
| Nov-04 2025 | $0.00004067 | $0.00004064 | $0.00004362 | $0.00004092 | - | - |
| Nov-03 2025 | $0.00004362 | $0.00004362 | $0.00004631 | $0.00004631 | - | - |