Cap Mercado $3.23T
1.55%
Volumen 24h $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
Monedas
33.869
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Literally Me (ME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002942 | $0.00002942 | $0.00002942 | $0.00002942 | - | - |
| Dec-26 2025 | $0.00002942 | $0.00002942 | $0.00002986 | $0.00002986 | - | - |
| Dec-25 2025 | $0.00002986 | $0.00002951 | $0.00002986 | $0.00002972 | - | - |
| Dec-24 2025 | $0.00002972 | $0.00002972 | $0.00003015 | $0.00003015 | - | - |
| Dec-23 2025 | $0.00003015 | $0.00003015 | $0.0000304 | $0.0000304 | - | - |
| Dec-22 2025 | $0.0000304 | $0.00003027 | $0.00003123 | $0.00003094 | $210 | - |
| Dec-21 2025 | $0.00003094 | $0.00003094 | $0.00003094 | $0.00003094 | - | - |
| Dec-20 2025 | $0.00003094 | $0.00003092 | $0.00003104 | $0.00003104 | - | - |
| Dec-19 2025 | $0.00003104 | $0.00002963 | $0.00003104 | $0.00002963 | - | - |
| Dec-18 2025 | $0.00002963 | $0.00002963 | $0.0000311 | $0.0000311 | - | - |
| Dec-17 2025 | $0.0000311 | $0.0000311 | $0.00003133 | $0.00003133 | - | - |
| Dec-16 2025 | $0.00003133 | $0.00003122 | $0.00003284 | $0.00003284 | - | - |
| Dec-15 2025 | $0.00003284 | $0.00003226 | $0.00003284 | $0.00003226 | - | - |
| Dec-14 2025 | $0.00003226 | $0.00003226 | $0.00003345 | $0.00003345 | - | - |
| Dec-13 2025 | $0.00003345 | $0.00003277 | $0.00003345 | $0.00003277 | - | - |