Cap Mercado $3.46T
0.85%
Volumen 24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litentry (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.208759 | $0.208732 | $0.445177 | $0.208732 | $39,410 | - |
| Nov-13 2025 | $0.208727 | $0.205378 | $0.518538 | $0.221203 | $40,232 | - |
| Nov-12 2025 | $0.219509 | $0.218864 | $0.721387 | $0.72016 | $33,976 | - |
| Nov-11 2025 | $0.220352 | $0.220352 | $0.747842 | $0.231483 | $33,942 | - |
| Nov-10 2025 | $0.643634 | $0.22978 | $0.643634 | $0.608632 | $38,618 | - |
| Nov-09 2025 | $0.606998 | $0.224264 | $0.743676 | $0.230842 | $38,850 | - |
| Nov-08 2025 | $0.56399 | $0.227918 | $0.56399 | $0.23199 | $37,773 | - |
| Nov-07 2025 | $0.464438 | $0.208771 | $0.521024 | $0.208771 | $48,864 | - |
| Nov-06 2025 | $0.598966 | $0.193879 | $0.680243 | $0.516701 | $32,606 | - |
| Nov-05 2025 | $0.206609 | $0.202821 | $0.38473 | $0.209453 | $43,417 | - |
| Nov-04 2025 | $0.209062 | $0.204014 | $0.452031 | $0.233537 | $81,253 | - |
| Nov-03 2025 | $0.233542 | $0.233446 | $0.401797 | $0.260957 | $55,100 | - |
| Nov-02 2025 | $0.268385 | $0.235014 | $0.820905 | $0.23862 | $75,950 | - |
| Nov-01 2025 | $0.23862 | $0.237386 | $0.655556 | $0.501586 | $34,443 | - |
| Oct-31 2025 | $0.448536 | $0.232763 | $0.536591 | $0.232763 | $51,320 | - |