Cap Mercado $3.46T
-0.06%
Volumen 24h $188.54B
7.64%
BTC % 59.96%
0.1%
ETH % 8.67%
-0.69%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Litentry (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.322659 | $0.310638 | $0.323984 | $0.310638 | $45,699 | - |
| May-31 2025 | $0.308958 | $0.288693 | $0.428272 | $0.298635 | $73,367 | - |
| May-30 2025 | $0.302575 | $0.302575 | $0.627037 | $0.332884 | $56,280 | - |
| May-29 2025 | $0.3366 | $0.334677 | $0.579509 | $0.354322 | $43,350 | - |
| May-28 2025 | $0.349269 | $0.346501 | $0.366696 | $0.366696 | $68,951 | - |
| May-27 2025 | $0.362531 | $0.356826 | $0.366998 | $0.363608 | $68,290 | - |
| May-26 2025 | $0.357149 | $0.343992 | $0.360418 | $0.343992 | $95,141 | - |
| May-25 2025 | $0.344268 | $0.30272 | $0.344268 | $0.322422 | $107,304 | - |
| May-24 2025 | $0.311138 | $0.311138 | $0.335921 | $0.332056 | $80,085 | - |
| May-23 2025 | $0.333559 | $0.333559 | $0.366444 | $0.357225 | $65,427 | - |
| May-22 2025 | $0.350632 | $0.309829 | $0.468757 | $0.309829 | $54,757 | - |
| May-21 2025 | $0.32092 | $0.29769 | $0.469408 | $0.328252 | $62,825 | - |
| May-20 2025 | $0.336383 | $0.290115 | $0.468918 | $0.313259 | $60,693 | - |
| May-19 2025 | $0.313244 | $0.277184 | $0.331216 | $0.329337 | $82,685 | - |
| May-18 2025 | $0.321328 | $0.30947 | $0.538268 | $0.380167 | $110,799 | - |