Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Litentry (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.785668 | $0.430677 | $0.785668 | $0.434899 | $39,286 | - |
| Sep-08 2025 | $0.437751 | $0.425512 | $0.449795 | $0.449795 | $63,539 | - |
| Sep-07 2025 | $0.445771 | $0.411295 | $0.445771 | $0.414478 | $51,673 | - |
| Sep-06 2025 | $0.409605 | $0.408117 | $0.422015 | $0.414195 | $43,217 | - |
| Sep-05 2025 | $0.414194 | $0.41297 | $0.426708 | $0.425169 | $43,889 | - |
| Sep-04 2025 | $0.425161 | $0.420472 | $0.712761 | $0.656195 | $62,659 | - |
| Sep-03 2025 | $0.657136 | $0.421228 | $0.69218 | $0.421228 | $49,497 | - |
| Sep-02 2025 | $0.421273 | $0.414385 | $0.431791 | $0.414385 | $68,340 | - |
| Sep-01 2025 | $0.412284 | $0.378608 | $0.73198 | $0.73198 | $64,960 | - |
| Aug-31 2025 | $0.735811 | $0.430082 | $0.810667 | $0.437017 | $40,633 | - |
| Aug-30 2025 | $0.437018 | $0.437018 | $0.703543 | $0.437674 | $38,787 | - |
| Aug-29 2025 | $0.437673 | $0.433249 | $0.698983 | $0.440033 | $57,719 | - |
| Aug-28 2025 | $0.435234 | $0.420087 | $0.692123 | $0.692123 | $57,809 | - |
| Aug-27 2025 | $0.439762 | $0.436927 | $0.448694 | $0.448694 | $47,743 | - |
| Aug-26 2025 | $0.448696 | $0.445428 | $0.461447 | $0.449019 | $47,039 | - |