Cap Mercado $4.10T -2.41%
Volumen 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Litentry LIT

Precios Históricos de Litentry (LIT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.426552 $0.419632 $0.453355 $0.445004 $69,581 -
Aug-18 2025 $0.451483 $0.431368 $0.456689 $0.456689 $57,540 -
Aug-17 2025 $0.460084 $0.456811 $0.729617 $0.706919 $43,581 -
Aug-16 2025 $0.701164 $0.450466 $0.701164 $0.465442 $54,251 -
Aug-15 2025 $0.45885 $0.448374 $0.596886 $0.455151 $83,970 -
Aug-14 2025 $0.45079 $0.447119 $0.570227 $0.495356 $142,675 -
Aug-13 2025 $0.606713 $0.488397 $0.614881 $0.496412 $97,305 -
Aug-12 2025 $0.495988 $0.488226 $0.511471 $0.494918 $116,785 -
Aug-11 2025 $0.487757 $0.487757 $0.538974 $0.518286 $192,078 -
Aug-10 2025 $0.53037 $0.489481 $0.638372 $0.637681 $398,949 -
Aug-09 2025 $0.597768 $0.487065 $0.9915 $0.487065 $1,466,315 -
Aug-08 2025 $0.486095 $0.385001 $0.494812 $0.388448 $217,671 -
Aug-07 2025 $0.388871 $0.379678 $0.40572 $0.384948 $60,506 -
Aug-06 2025 $0.384989 $0.374778 $0.391992 $0.386911 $51,162 -
Aug-05 2025 $0.386874 $0.383175 $0.419357 $0.417601 $54,336 -

Análisis de precios históricos y de mercado de Litentry (LIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1658 días, desde el día 04-02-2021.