Cap Mercado $3.95T
1.85%
Volumen 24h $254.14B
3.77%
BTC % 59.99%
-0.35%
ETH % 9.09%
-0.44%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Litentry (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.394835 | $0.387642 | $0.458819 | $0.441019 | $333,184 | - |
| Jul-11 2025 | $0.439382 | $0.41806 | $0.695313 | $0.695313 | $219,328 | - |
| Jul-10 2025 | $0.633569 | $0.633569 | $0.715665 | $0.690761 | $116,100 | - |
| Jul-09 2025 | $0.635884 | $0.593015 | $0.683257 | $0.654319 | $113,826 | - |
| Jul-08 2025 | $0.643707 | $0.588857 | $0.656965 | $0.639113 | $118,238 | - |
| Jul-07 2025 | $0.645688 | $0.603217 | $0.684991 | $0.684991 | $116,779 | - |
| Jul-06 2025 | $0.684227 | $0.624426 | $0.684227 | $0.635755 | $112,956 | - |
| Jul-05 2025 | $0.644373 | $0.566598 | $0.649117 | $0.586433 | $116,868 | - |
| Jul-04 2025 | $0.580858 | $0.532821 | $0.638657 | $0.533415 | $126,989 | - |
| Jul-03 2025 | $0.531422 | $0.522294 | $0.613646 | $0.529582 | $140,669 | - |
| Jul-02 2025 | $0.49772 | $0.433771 | $0.534529 | $0.534529 | $141,950 | - |
| Jul-01 2025 | $0.539259 | $0.517472 | $0.664428 | $0.623201 | $140,630 | - |
| Jun-30 2025 | $0.614982 | $0.559409 | $0.629813 | $0.594944 | $121,351 | - |
| Jun-29 2025 | $0.645553 | $0.534519 | $0.645553 | $0.561677 | $117,811 | - |
| Jun-28 2025 | $0.563067 | $0.522002 | $0.673506 | $0.666651 | $130,991 | - |