Cap Mercado NZ$3.61T
-0.39%
Volumen 24h NZ$311.32B
41.31%
BTC % 50.14%
-0.55%
ETH % 16.18%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00015078 | NZ$0.00014912 | NZ$0.00015078 | NZ$0.00014912 | NZ$2 | NZ$4,363 |
May-17 2022 | NZ$0.00014912 | NZ$0.00014912 | NZ$0.00015017 | NZ$0.00015017 | NZ$2 | NZ$4,314 |
May-15 2022 | NZ$0.00025444 | NZ$0.00016344 | NZ$0.00029852 | NZ$0.00018963 | - | NZ$7,363 |
May-14 2022 | NZ$0.00018999 | NZ$0.00009801 | NZ$0.00022255 | NZ$0.00020945 | NZ$21 | NZ$5,498 |
May-13 2022 | NZ$0.00020884 | NZ$0.00020842 | NZ$0.00034647 | NZ$0.00030731 | - | NZ$6,042 |
May-12 2022 | NZ$0.00030686 | NZ$0.00022817 | NZ$0.00033314 | NZ$0.00024654 | NZ$28 | NZ$8,879 |
May-11 2022 | NZ$0.00024654 | NZ$0.0002305 | NZ$0.00024945 | NZ$0.00024945 | NZ$15 | NZ$7,135 |
May-10 2022 | NZ$0.00024945 | NZ$0.00024723 | NZ$0.00025262 | NZ$0.00024723 | - | NZ$7,218 |
May-09 2022 | NZ$0.00024723 | NZ$0.00024635 | NZ$0.0002482 | NZ$0.00024635 | - | NZ$7,154 |
May-04 2022 | NZ$0.00026368 | NZ$0.00025402 | NZ$0.00026457 | NZ$0.0002578 | - | NZ$7,630 |
May-03 2022 | NZ$0.0002578 | NZ$0.00025309 | NZ$0.0002578 | NZ$0.00025495 | - | NZ$7,459 |
May-02 2022 | NZ$0.0004257 | NZ$0.00036075 | NZ$0.0004257 | NZ$0.00036104 | - | NZ$12,320 |
May-01 2022 | NZ$0.00036115 | NZ$0.00021626 | NZ$0.00036478 | NZ$0.00035461 | NZ$7 | NZ$10,451 |
Apr-30 2022 | NZ$0.0003548 | NZ$0.00021243 | NZ$0.00037638 | NZ$0.00021509 | NZ$5 | NZ$10,267 |
Apr-29 2022 | NZ$0.00021515 | NZ$0.00020845 | NZ$0.00025565 | NZ$0.00024911 | NZ$2 | NZ$6,227 |
Análisis de precios históricos y de mercado de LiteBitcoin (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1718 días, desde el día 25-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63044 NZD.