Cap Mercado ₹209.37T
-2.48%
Volumen 24h ₹7.33T
20.32%
BTC % 49.52%
0.14%
ETH % 16.64%
-0.36%
Monedas
27.789
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-18 2022 | ₹0.00772514 | ₹0.00763994 | ₹0.00772516 | ₹0.00763994 | ₹84 | ₹223,532 |
May-17 2022 | ₹0.00763994 | ₹0.00763994 | ₹0.00769378 | ₹0.00769378 | ₹84 | ₹221,026 |
May-15 2022 | ₹0.013035 | ₹0.00837399 | ₹0.015294 | ₹0.00971559 | - | ₹377,231 |
May-14 2022 | ₹0.0097338 | ₹0.00502155 | ₹0.011401 | ₹0.01073 | ₹1,086 | ₹281,670 |
May-13 2022 | ₹0.010699 | ₹0.010678 | ₹0.01775 | ₹0.015744 | - | ₹309,570 |
May-12 2022 | ₹0.015721 | ₹0.01169 | ₹0.017068 | ₹0.012631 | ₹1,420 | ₹454,916 |
May-11 2022 | ₹0.012631 | ₹0.011809 | ₹0.01278 | ₹0.01278 | ₹752 | ₹365,537 |
May-10 2022 | ₹0.01278 | ₹0.012666 | ₹0.012942 | ₹0.012666 | - | ₹369,797 |
May-09 2022 | ₹0.012666 | ₹0.012621 | ₹0.012716 | ₹0.012621 | - | ₹366,539 |
May-04 2022 | ₹0.013509 | ₹0.013014 | ₹0.013555 | ₹0.013207 | - | ₹390,930 |
May-03 2022 | ₹0.013207 | ₹0.012966 | ₹0.013207 | ₹0.013062 | - | ₹382,160 |
May-02 2022 | ₹0.02181 | ₹0.018482 | ₹0.02181 | ₹0.018497 | - | ₹631,169 |
May-01 2022 | ₹0.018503 | ₹0.011079 | ₹0.018689 | ₹0.018168 | ₹334 | ₹535,441 |
Apr-30 2022 | ₹0.018177 | ₹0.010883 | ₹0.019283 | ₹0.011019 | ₹251 | ₹526,002 |
Apr-29 2022 | ₹0.011023 | ₹0.010679 | ₹0.013098 | ₹0.012763 | ₹84 | ₹319,009 |
Análisis de precios históricos y de mercado de LiteBitcoin (LBTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1718 días, desde el día 11-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.53215 INR.