Cap Mercado $4.50T 1.62%
Volumen 24h $422.34B 7.28%
BTC % 54.44% 0.58%
ETH % 12.1% -1.24%
Monedas 33.322 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Lista DAO LISTA

Precios Históricos de Lista DAO (LISTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.320521 $0.305654 $0.324205 $0.31038 $30,220,655 $79,027,594
Oct-02 2025 $0.317106 $0.294575 $0.317106 $0.299028 $20,474,493 $78,187,490
Oct-01 2025 $0.297747 $0.279417 $0.303111 $0.280454 $21,850,353 $73,426,502
Sep-30 2025 $0.278244 $0.259945 $0.282999 $0.27533 $17,822,348 $68,625,810
Sep-29 2025 $0.276148 $0.270326 $0.290504 $0.285067 $20,597,550 $68,113,455
Sep-28 2025 $0.287739 $0.276072 $0.287739 $0.284366 $15,321,179 $70,826,128
Sep-27 2025 $0.287469 $0.271252 $0.296838 $0.273148 $28,929,182 $70,759,502
Sep-26 2025 $0.274539 $0.264246 $0.280947 $0.276138 $18,680,349 $67,577,843
Sep-25 2025 $0.276606 $0.274179 $0.316689 $0.316689 $33,922,288 $68,132,371
Sep-24 2025 $0.318271 $0.306216 $0.329667 $0.319788 $38,013,580 $78,343,937
Sep-23 2025 $0.322264 $0.295884 $0.330294 $0.310585 $55,582,653 $79,334,147
Sep-22 2025 $0.313356 $0.290429 $0.34918 $0.34918 $81,839,108 $77,141,888
Sep-21 2025 $0.345423 $0.324427 $0.394596 $0.394596 $247,066,669 $84,866,642
Sep-20 2025 $0.413161 $0.268431 $0.413161 $0.268431 $163,547,260 $101,499,576
Sep-19 2025 $0.266843 $0.262722 $0.283641 $0.280611 $21,315,589 $65,637,328

Análisis de precios históricos y de mercado de Lista DAO (LISTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 471 días, desde el día 20-06-2024.