Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Lista DAO LISTA

Precios Históricos de Lista DAO (LISTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.286701 $0.262538 $0.287946 $0.262538 $13,234,483 $62,157,248
Aug-19 2025 $0.263776 $0.261438 $0.27602 $0.272946 $10,511,820 $57,321,313
Aug-18 2025 $0.275399 $0.265665 $0.283018 $0.283018 $11,638,922 $59,702,725
Aug-17 2025 $0.285436 $0.283732 $0.293091 $0.288682 $10,624,054 $61,960,589
Aug-16 2025 $0.287399 $0.27988 $0.287399 $0.282519 $7,197,293 $62,382,418
Aug-15 2025 $0.282038 $0.272794 $0.290342 $0.28298 $14,070,100 $61,234,472
Aug-14 2025 $0.280989 $0.277784 $0.312829 $0.307738 $39,483,090 $61,011,495
Aug-13 2025 $0.3091 $0.298902 $0.320219 $0.304588 $22,794,364 $67,108,673
Aug-12 2025 $0.306469 $0.292348 $0.312422 $0.299776 $25,350,474 $66,547,832
Aug-11 2025 $0.302174 $0.300751 $0.349611 $0.304517 $103,821,406 $65,455,945
Aug-10 2025 $0.306059 $0.29145 $0.311315 $0.306904 $15,364,751 $66,329,356
Aug-09 2025 $0.305209 $0.290438 $0.313167 $0.293683 $13,724,856 $66,163,168
Aug-08 2025 $0.293664 $0.286307 $0.295038 $0.293025 $12,150,919 $63,654,110
Aug-07 2025 $0.292859 $0.276414 $0.292859 $0.278806 $18,455,161 $63,482,517
Aug-06 2025 $0.281832 $0.256386 $0.283977 $0.261673 $12,124,982 $60,927,312

Análisis de precios históricos y de mercado de Lista DAO (LISTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 427 días, desde el día 20-06-2024.