Cap Mercado €2.11T
-0.71%
Volumen 24h €107.75B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-03 2022 | €0.00122656 | €0.00122656 | €0.00122656 | €0.00122656 | - | - |
Feb-02 2022 | €0.00122656 | €0.00122656 | €0.00122656 | €0.00122656 | - | - |
Feb-01 2022 | €0.00122656 | €0.00122656 | €0.00122656 | €0.00122656 | - | - |
Jan-31 2022 | €0.00122656 | €0.00122656 | €0.00122656 | €0.00122656 | - | - |
Jan-30 2022 | €0.00122656 | €0.00122656 | €0.00122656 | €0.00122656 | - | - |
Jan-29 2022 | €0.00122656 | €0.00122656 | €0.00122656 | €0.00122656 | - | - |
Jan-28 2022 | €0.00122656 | €0.00121768 | €0.00124492 | €0.00121768 | - | - |
Jan-27 2022 | €0.00121768 | €0.00117869 | €0.00127082 | €0.00124892 | €387 | - |
Jan-26 2022 | €0.00124935 | €0.00122386 | €0.00134221 | €0.00124308 | €4 | - |
Jan-25 2022 | €0.00124308 | €0.00121795 | €0.00126062 | €0.00123968 | €465 | - |
Jan-24 2022 | €0.00123968 | €0.00112291 | €0.00124536 | €0.00122574 | - | - |
Jan-23 2022 | €0.00122574 | €0.00121673 | €0.00126584 | €0.00121673 | - | - |
Jan-22 2022 | €0.00121673 | €0.00121392 | €0.00141524 | €0.00141524 | €432 | - |
Jan-21 2022 | €0.00141524 | €0.0014121 | €0.00162074 | €0.00162074 | - | - |
Jan-20 2022 | €0.00162074 | €0.00156532 | €0.0016465 | €0.00156687 | - | - |
Análisis de precios históricos y de mercado de Liquidity Dividends Protocol (LID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 552 días, desde el día 06-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9219 EUR.