Cap Mercado Bs.93.48T
3.25%
Volumen 24h Bs.3.60T
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.280.23 | Bs.280.23 | Bs.280.23 | Bs.280.23 | - | - |
Aug-15 2022 | Bs.280.23 | Bs.280.23 | Bs.280.23 | Bs.280.23 | - | - |
Aug-14 2022 | Bs.280.23 | Bs.280.23 | Bs.280.23 | Bs.280.23 | - | - |
Aug-13 2022 | Bs.280.23 | Bs.280.23 | Bs.280.23 | Bs.280.23 | - | - |
Aug-12 2022 | Bs.280.23 | Bs.280.23 | Bs.280.23 | Bs.280.23 | - | - |
Aug-11 2022 | Bs.280.23 | Bs.280.23 | Bs.280.23 | Bs.280.23 | - | - |
Aug-10 2022 | Bs.280.23 | Bs.278.56 | Bs.284.77 | Bs.284.75 | - | - |
Aug-09 2022 | Bs.284.75 | Bs.280.45 | Bs.298.51 | Bs.296.62 | - | - |
Aug-08 2022 | Bs.296.61 | Bs.283.70 | Bs.302.18 | Bs.283.70 | - | - |
Aug-07 2022 | Bs.283.70 | Bs.279.77 | Bs.288.09 | Bs.283.38 | - | - |
Aug-06 2022 | Bs.283.39 | Bs.283.16 | Bs.291.29 | Bs.289.22 | - | - |
Aug-05 2022 | Bs.289.22 | Bs.268.69 | Bs.289.22 | Bs.268.70 | - | - |
Aug-04 2022 | Bs.268.70 | Bs.265.39 | Bs.277.05 | Bs.270.40 | - | - |
Aug-03 2022 | Bs.270.40 | Bs.266.58 | Bs.280.22 | Bs.273.86 | - | - |
Aug-02 2022 | Bs.273.86 | Bs.262.06 | Bs.279.44 | Bs.272.98 | - | - |
Análisis de precios históricos y de mercado de LIQUID (LIQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 644 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.