Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.55B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$12.79 | NZ$12.79 | NZ$12.79 | NZ$12.79 | - | - |
Aug-15 2022 | NZ$12.79 | NZ$12.79 | NZ$12.79 | NZ$12.79 | - | - |
Aug-14 2022 | NZ$12.79 | NZ$12.79 | NZ$12.79 | NZ$12.79 | - | - |
Aug-13 2022 | NZ$12.79 | NZ$12.79 | NZ$12.79 | NZ$12.79 | - | - |
Aug-12 2022 | NZ$12.79 | NZ$12.79 | NZ$12.79 | NZ$12.79 | - | - |
Aug-11 2022 | NZ$12.79 | NZ$12.79 | NZ$12.79 | NZ$12.79 | - | - |
Aug-10 2022 | NZ$12.79 | NZ$12.71 | NZ$13.00 | NZ$13.00 | - | - |
Aug-09 2022 | NZ$13.00 | NZ$12.80 | NZ$13.62 | NZ$13.54 | - | - |
Aug-08 2022 | NZ$13.54 | NZ$12.95 | NZ$13.79 | NZ$12.95 | - | - |
Aug-07 2022 | NZ$12.95 | NZ$12.77 | NZ$13.15 | NZ$12.93 | - | - |
Aug-06 2022 | NZ$12.93 | NZ$12.92 | NZ$13.29 | NZ$13.20 | - | - |
Aug-05 2022 | NZ$13.20 | NZ$12.26 | NZ$13.20 | NZ$12.26 | - | - |
Aug-04 2022 | NZ$12.26 | NZ$12.11 | NZ$12.64 | NZ$12.34 | - | - |
Aug-03 2022 | NZ$12.34 | NZ$12.17 | NZ$12.79 | NZ$12.50 | - | - |
Aug-02 2022 | NZ$12.50 | NZ$11.96 | NZ$12.75 | NZ$12.46 | - | - |
Análisis de precios históricos y de mercado de LIQUID (LIQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 644 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.