Cap Mercado £1.87T
-3.74%
Volumen 24h £128.99B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
Monedas
26.902
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2023 | £0.431197 | £0.431197 | £0.431197 | £0.431197 | - | - |
Jan-17 2023 | £0.431197 | £0.431197 | £0.431197 | £0.431197 | - | - |
Jan-16 2023 | £0.431197 | £0.431197 | £0.431197 | £0.431197 | - | - |
Jan-15 2023 | £0.431197 | £0.431197 | £0.431197 | £0.431197 | - | - |
Jan-14 2023 | £0.431197 | £0.431197 | £0.431197 | £0.431197 | - | - |
Jan-13 2023 | £0.431197 | £0.431197 | £0.431197 | £0.431197 | - | - |
Jan-12 2023 | £0.431197 | £0.431197 | £0.431197 | £0.431197 | - | - |
Jan-11 2023 | £0.431197 | £0.428799 | £0.442205 | £0.437951 | - | - |
Jan-10 2023 | £0.437951 | £0.425629 | £0.44392 | £0.42674 | £5,295 | - |
Jan-09 2023 | £0.42674 | £0.42189 | £0.441322 | £0.422473 | £7,420 | - |
Jan-08 2023 | £0.422473 | £0.401017 | £0.423322 | £0.405678 | £4,650 | - |
Jan-07 2023 | £0.405678 | £0.405142 | £0.416208 | £0.409955 | £6,099 | - |
Jan-06 2023 | £0.409955 | £0.397966 | £0.411929 | £0.408935 | £3,971 | - |
Jan-05 2023 | £0.408935 | £0.402948 | £0.411768 | £0.408842 | £1,906 | - |
Jan-04 2023 | £0.408842 | £0.392456 | £0.409977 | £0.392456 | £2,682 | - |
Análisis de precios históricos y de mercado de Liquid Staking Dot (LDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 210 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79954 GBP.