Cap Mercado €2.18T
-4.97%
Volumen 24h €153.61B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-18 2023 | €0.504958 | €0.504958 | €0.504958 | €0.504958 | - | - |
Jan-17 2023 | €0.504958 | €0.504958 | €0.504958 | €0.504958 | - | - |
Jan-16 2023 | €0.504958 | €0.504958 | €0.504958 | €0.504958 | - | - |
Jan-15 2023 | €0.504958 | €0.504958 | €0.504958 | €0.504958 | - | - |
Jan-14 2023 | €0.504958 | €0.504958 | €0.504958 | €0.504958 | - | - |
Jan-13 2023 | €0.504958 | €0.504958 | €0.504958 | €0.504958 | - | - |
Jan-12 2023 | €0.504958 | €0.504958 | €0.504958 | €0.504958 | - | - |
Jan-11 2023 | €0.504958 | €0.50215 | €0.517849 | €0.512867 | - | - |
Jan-10 2023 | €0.512867 | €0.498438 | €0.519857 | €0.499739 | €6,201 | - |
Jan-09 2023 | €0.499739 | €0.494059 | €0.516815 | €0.494742 | €8,689 | - |
Jan-08 2023 | €0.494742 | €0.469615 | €0.495736 | €0.475074 | €5,445 | - |
Jan-07 2023 | €0.475074 | €0.474446 | €0.487405 | €0.480082 | €7,143 | - |
Jan-06 2023 | €0.480082 | €0.466043 | €0.482394 | €0.478888 | €4,650 | - |
Jan-05 2023 | €0.478888 | €0.471877 | €0.482206 | €0.478779 | €2,232 | - |
Jan-04 2023 | €0.478779 | €0.45959 | €0.480108 | €0.45959 | €3,140 | - |
Análisis de precios históricos y de mercado de Liquid Staking Dot (LDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93631 EUR.