Cap Mercado $2.29T
0.47%
Volumen 24h $130.94B
1.54%
BTC % 49.84%
-0.32%
ETH % 16.46%
0.48%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Liquid Staked ETH (LSETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $3,249.51 | $3,179.35 | $3,289.60 | $3,205.63 | $25,457 | $271,618,516 |
| Jul-09 2024 | $3,202.17 | $3,172.79 | $3,240.64 | $3,172.79 | $85,418 | $267,659,045 |
| Jul-08 2024 | $3,177.45 | $3,032.63 | $3,246.23 | $3,126.11 | $224,723 | $265,590,566 |
| Jul-07 2024 | $3,124.83 | $3,124.83 | $3,311.16 | $3,223.96 | $9,662 | $261,190,322 |
| Jul-06 2024 | $3,226.67 | $3,107.73 | $3,239.27 | $3,124.20 | $10,827 | $269,700,412 |
| Jul-05 2024 | $3,138.75 | $2,989.77 | $3,228.55 | $3,214.35 | $269,711 | $262,348,628 |
| Jul-04 2024 | $3,273.65 | $3,273.32 | $3,488.17 | $3,488.17 | $23,683 | $273,621,899 |
| Jul-03 2024 | $3,484.64 | $3,471.15 | $3,593.35 | $3,593.35 | $154,286 | $291,254,852 |
| Jul-02 2024 | $3,585.09 | $3,568.99 | $3,614.70 | $3,596.93 | $24,589 | $299,647,960 |
| Jul-01 2024 | $3,597.08 | $3,564.93 | $3,647.58 | $3,564.93 | $27,018 | $300,271,442 |
| Jun-30 2024 | $3,568.66 | $3,521.83 | $3,568.66 | $3,537.76 | $14,502 | $297,847,136 |
| Jun-28 2024 | $3,576.79 | $3,569.85 | $3,576.79 | $3,569.85 | $5,360 | $298,518,184 |
| Jun-27 2024 | $3,541.82 | $3,525.82 | $3,542.15 | $3,525.82 | $16,327 | $295,595,413 |
| Jun-26 2024 | $3,535.36 | $3,485.19 | $3,578.14 | $3,560.16 | $16,163 | $295,056,178 |
| Jun-25 2024 | $3,533.57 | $3,499.62 | $3,542.55 | $3,508.94 | $36,713 | $294,767,773 |