Cap Mercado $4.02T -2.76%
Volumen 24h $360.19B 15.48%
BTC % 55.03% -0.5%
ETH % 11.79% -1.61%
Monedas 33.562 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Liquid Driver LQDR

Precios Históricos de Liquid Driver (LQDR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00926328 $0.00926328 $0.00926328 $0.00926328 - -
Oct-27 2025 $0.00926328 $0.0088304 $0.00926328 $0.0088304 - -
Oct-26 2025 $0.0088304 $0.0088304 $0.00928818 $0.00928818 - -
Oct-25 2025 $0.00928818 $0.00928818 $0.00928818 $0.00928818 - -
Oct-24 2025 $0.00928818 $0.00928818 $0.00949418 $0.00949418 - -
Oct-23 2025 $0.00961469 $0.00945526 $0.00961469 $0.00945526 $9 -
Oct-22 2025 $0.00945526 $0.00940569 $0.00981854 $0.00981854 - -
Oct-21 2025 $0.00981854 $0.00981854 $0.010055 $0.010055 - -
Oct-20 2025 $0.010055 $0.010055 $0.010068 $0.010068 - -
Oct-19 2025 $0.010068 $0.010068 $0.010068 $0.010068 - -
Oct-18 2025 $0.010068 $0.010068 $0.010468 $0.010468 - -
Oct-17 2025 $0.010468 $0.010468 $0.010468 $0.010468 - -
Oct-16 2025 $0.010696 $0.010696 $0.013962 $0.013962 - -
Oct-15 2025 $0.013962 $0.013962 $0.013962 $0.013962 - -
Oct-14 2025 $0.013962 $0.011202 $0.013962 $0.012717 - -

Análisis de precios históricos y de mercado de Liquid Driver (LQDR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1463 días, desde el día 27-10-2021.