Cap Mercado $3.49T
2.67%
Volumen 24h $251.03B
-36.1%
BTC % 54.99%
-0.36%
ETH % 11.11%
-1.17%
Monedas
30.686
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liquid Driver (LQDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.681362 | $0.656106 | $0.681668 | $0.656106 | $8,856 | - |
| Jan-13 2025 | $0.652209 | $0.629483 | $0.763577 | $0.763088 | $65,185 | - |
| Jan-12 2025 | $0.763318 | $0.754998 | $0.777737 | $0.768956 | $4,946 | - |
| Jan-11 2025 | $0.766519 | $0.766519 | $0.784433 | $0.773659 | $5,040 | - |
| Jan-10 2025 | $0.773692 | $0.770361 | $0.784564 | $0.784564 | $19,284 | - |
| Jan-09 2025 | $0.781129 | $0.756695 | $0.79437 | $0.78862 | $40,333 | - |
| Jan-08 2025 | $0.785209 | $0.766836 | $0.891868 | $0.889113 | $119,880 | - |
| Jan-07 2025 | $0.889667 | $0.889667 | $1.0034 | $0.923225 | $71,812 | - |
| Jan-06 2025 | $0.923225 | $0.907004 | $0.935481 | $0.922098 | $65,309 | - |
| Jan-05 2025 | $0.922139 | $0.91897 | $0.969074 | $0.969074 | $23,368 | - |
| Jan-04 2025 | $0.973594 | $0.968881 | $0.9945 | $0.9926 | $27,157 | - |
| Jan-03 2025 | $0.964494 | $0.949963 | $0.973549 | $0.962317 | $26,435 | - |
| Jan-02 2025 | $0.962315 | $0.902013 | $0.968094 | $0.919295 | $38,697 | - |
| Jan-01 2025 | $0.924787 | $0.893259 | $0.931916 | $0.89876 | $40,181 | - |
| Dec-31 2024 | $0.899021 | $0.877505 | $0.934317 | $0.878312 | $46,955 | - |