Cap Mercado $3.33T
-0.56%
Volumen 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Liquid Driver (LQDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-17 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-16 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-15 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-14 2025 | $0.00194444 | $0.00194307 | $0.00325141 | $0.00325141 | $67 | - |
| Nov-13 2025 | $0.00330885 | $0.00282228 | $0.00330885 | $0.00282228 | - | - |
| Nov-12 2025 | $0.00282228 | $0.0027722 | $0.00517573 | $0.00517573 | - | - |
| Nov-11 2025 | $0.0017186 | $0.0017186 | $0.00180541 | $0.00180541 | - | - |
| Nov-10 2025 | $0.00180541 | $0.0014386 | $0.00180541 | $0.0014386 | - | - |
| Nov-09 2025 | $0.0014386 | $0.0013353 | $0.00526134 | $0.00526134 | $106 | - |
| Nov-08 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |
| Nov-07 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |
| Nov-06 2025 | $0.00526134 | $0.00482467 | $0.00531421 | $0.00531421 | - | - |
| Nov-05 2025 | $0.00531421 | $0.0048987 | $0.00534236 | $0.0048987 | - | - |
| Nov-04 2025 | $0.0048987 | $0.0048987 | $0.00534986 | $0.00534986 | - | - |