Cap Mercado $2.45T
-1.12%
Volumen 24h $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Liquid Driver (LQDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-20 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-19 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-18 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-17 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-16 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-15 2025 | $0.00206547 | $0.00206547 | $0.00206547 | $0.00206547 | - | - |
| Nov-14 2025 | $0.00194444 | $0.00194307 | $0.00325141 | $0.00325141 | $67 | - |
| Nov-13 2025 | $0.00330885 | $0.00282228 | $0.00330885 | $0.00282228 | - | - |
| Nov-12 2025 | $0.00282228 | $0.0027722 | $0.00517573 | $0.00517573 | - | - |
| Nov-11 2025 | $0.0017186 | $0.0017186 | $0.00180541 | $0.00180541 | - | - |
| Nov-10 2025 | $0.00180541 | $0.0014386 | $0.00180541 | $0.0014386 | - | - |
| Nov-09 2025 | $0.0014386 | $0.0013353 | $0.00526134 | $0.00526134 | $106 | - |
| Nov-08 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |
| Nov-07 2025 | $0.00526134 | $0.00526134 | $0.00526134 | $0.00526134 | - | - |