Cap Mercado $2.45T
4.7%
Volumen 24h $194.15B
50.69%
BTC % 53.11%
0.11%
ETH % 12.91%
1.7%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Liquid Driver (LQDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.327027 | $0.325391 | $0.330835 | $0.330834 | $388 | - |
| Oct-12 2024 | $0.330702 | $0.308552 | $0.331948 | $0.310653 | $17,955 | - |
| Oct-11 2024 | $0.310617 | $0.294569 | $0.310617 | $0.29457 | $6,737 | - |
| Oct-10 2024 | $0.294427 | $0.279761 | $0.302918 | $0.27977 | $17,806 | - |
| Oct-09 2024 | $0.278706 | $0.278706 | $0.288897 | $0.284965 | $5,254 | - |
| Oct-08 2024 | $0.285371 | $0.276122 | $0.285906 | $0.278269 | $7,538 | - |
| Oct-07 2024 | $0.28221 | $0.276729 | $0.286824 | $0.276729 | $7,301 | - |
| Oct-06 2024 | $0.276469 | $0.276469 | $0.297277 | $0.290239 | $16,570 | - |
| Oct-05 2024 | $0.290093 | $0.290093 | $0.298134 | $0.294026 | $6,116 | - |
| Oct-04 2024 | $0.294406 | $0.291366 | $0.297763 | $0.291366 | $1,507 | - |
| Oct-03 2024 | $0.29136 | $0.290517 | $0.301163 | $0.297779 | $6,781 | - |
| Oct-02 2024 | $0.298173 | $0.296459 | $0.308818 | $0.301853 | $2,853 | - |
| Oct-01 2024 | $0.301902 | $0.301902 | $0.324301 | $0.315502 | $11,630 | - |
| Sep-30 2024 | $0.31771 | $0.317168 | $0.325819 | $0.325819 | $6,862 | - |
| Sep-29 2024 | $0.32999 | $0.32999 | $0.351998 | $0.348913 | $17,607 | - |