Cap Mercado £1.86T
-5.31%
Volumen 24h £139.44B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-18 2023 | £3.0160 | £3.0160 | £3.0160 | £3.0160 | - | - |
Jan-17 2023 | £3.0160 | £3.0160 | £3.0160 | £3.0160 | - | - |
Jan-16 2023 | £3.0160 | £3.0160 | £3.0160 | £3.0160 | - | - |
Jan-15 2023 | £3.0160 | £3.0160 | £3.0160 | £3.0160 | - | - |
Jan-14 2023 | £3.0160 | £3.0160 | £3.0160 | £3.0160 | - | - |
Jan-13 2023 | £3.0160 | £3.0160 | £3.0160 | £3.0160 | - | - |
Jan-12 2023 | £3.0160 | £3.0160 | £3.0160 | £3.0160 | - | - |
Jan-11 2023 | £3.0160 | £2.9722 | £3.0541 | £3.0380 | - | - |
Jan-10 2023 | £3.0380 | £2.9197 | £3.0890 | £2.9412 | £64,031 | - |
Jan-09 2023 | £2.9414 | £2.8851 | £3.0295 | £2.9492 | £133,020 | - |
Jan-08 2023 | £2.9484 | £2.8138 | £2.9492 | £2.8525 | £138,351 | - |
Jan-07 2023 | £2.8526 | £2.7505 | £2.8643 | £2.7760 | £164,503 | - |
Jan-06 2023 | £2.7759 | £2.7021 | £2.7932 | £2.7490 | £108,838 | - |
Jan-05 2023 | £2.7490 | £2.6873 | £2.7815 | £2.7265 | £94,055 | - |
Jan-04 2023 | £2.7266 | £2.6566 | £2.7673 | £2.6566 | £62,450 | - |
Análisis de precios históricos y de mercado de Liquid Crowdloan DOT (LCDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 210 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80026 GBP.