Cap Mercado Tk264.44T
-1.56%
Volumen 24h Tk14.69T
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Monedas
26.890
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-18 2023 | Tk413.69 | Tk413.69 | Tk413.69 | Tk413.69 | - | - |
Jan-17 2023 | Tk413.69 | Tk413.69 | Tk413.69 | Tk413.69 | - | - |
Jan-16 2023 | Tk413.69 | Tk413.69 | Tk413.69 | Tk413.69 | - | - |
Jan-15 2023 | Tk413.69 | Tk413.69 | Tk413.69 | Tk413.69 | - | - |
Jan-14 2023 | Tk413.69 | Tk413.69 | Tk413.69 | Tk413.69 | - | - |
Jan-13 2023 | Tk413.69 | Tk413.69 | Tk413.69 | Tk413.69 | - | - |
Jan-12 2023 | Tk413.69 | Tk413.69 | Tk413.69 | Tk413.69 | - | - |
Jan-11 2023 | Tk413.69 | Tk407.70 | Tk418.93 | Tk416.71 | - | - |
Jan-10 2023 | Tk416.71 | Tk400.49 | Tk423.71 | Tk403.44 | Tk8,782,879 | - |
Jan-09 2023 | Tk403.47 | Tk395.74 | Tk415.55 | Tk404.54 | Tk18,245,904 | - |
Jan-08 2023 | Tk404.43 | Tk385.96 | Tk404.53 | Tk391.27 | Tk18,977,214 | - |
Jan-07 2023 | Tk391.28 | Tk377.28 | Tk392.89 | Tk380.77 | Tk22,564,335 | - |
Jan-06 2023 | Tk380.77 | Tk370.63 | Tk383.14 | Tk377.07 | Tk14,929,021 | - |
Jan-05 2023 | Tk377.08 | Tk368.62 | Tk381.54 | Tk373.99 | Tk12,901,236 | - |
Jan-04 2023 | Tk374.00 | Tk364.40 | Tk379.59 | Tk364.40 | Tk8,566,048 | - |
Análisis de precios históricos y de mercado de Liquid Crowdloan DOT (LCDOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 210 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7693 BDT.