Cap Mercado NZ$4.46T
2.47%
Volumen 24h NZ$217.25B
BTC % 49.76%
0.04%
ETH % 16.45%
-1.33%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-16 2023 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | - | - |
Jul-15 2023 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | - | - |
Jul-14 2023 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | - | - |
Jul-13 2023 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | - | - |
Jul-12 2023 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | - | - |
Jul-11 2023 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | - | - |
Jul-10 2023 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | NZ$0.00208428 | - | - |
Jul-09 2023 | NZ$0.00208609 | NZ$0.00208135 | NZ$0.00210718 | NZ$0.00210718 | NZ$2 | - |
Jul-08 2023 | NZ$0.00213734 | NZ$0.00213734 | NZ$0.00213734 | NZ$0.00213734 | - | - |
Jul-07 2023 | NZ$0.00213734 | NZ$0.00213734 | NZ$0.00213734 | NZ$0.00213734 | - | - |
Jul-06 2023 | NZ$0.00213734 | NZ$0.00213734 | NZ$0.00213734 | NZ$0.00213734 | - | - |
Jul-05 2023 | NZ$0.00213723 | NZ$0.00212883 | NZ$0.002159 | NZ$0.002159 | NZ$1 | - |
Jul-03 2023 | NZ$0.002159 | NZ$0.002159 | NZ$0.002159 | NZ$0.002159 | - | - |
Jul-02 2023 | NZ$0.002159 | NZ$0.002159 | NZ$0.002159 | NZ$0.002159 | - | - |
Jun-30 2023 | NZ$0.002159 | NZ$0.00208581 | NZ$0.002159 | NZ$0.00209083 | NZ$2 | - |
Análisis de precios históricos y de mercado de Lion king (LKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 47 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.