Cap Mercado HK$21.23T
0.73%
Volumen 24h HK$1.35T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-16 2023 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | - | - |
Jul-15 2023 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | - | - |
Jul-14 2023 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | - | - |
Jul-13 2023 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | - | - |
Jul-12 2023 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | - | - |
Jul-11 2023 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | - | - |
Jul-10 2023 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | HK$0.00996688 | - | - |
Jul-09 2023 | HK$0.00997558 | HK$0.00995288 | HK$0.010076 | HK$0.010076 | HK$11 | - |
Jul-08 2023 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Jul-07 2023 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Jul-06 2023 | HK$0.01022 | HK$0.01022 | HK$0.01022 | HK$0.01022 | - | - |
Jul-05 2023 | HK$0.01022 | HK$0.010179 | HK$0.010324 | HK$0.010324 | HK$6 | - |
Jul-03 2023 | HK$0.010324 | HK$0.010324 | HK$0.010324 | HK$0.010324 | - | - |
Jul-02 2023 | HK$0.010324 | HK$0.010324 | HK$0.010324 | HK$0.010324 | - | - |
Jun-30 2023 | HK$0.010324 | HK$0.00997424 | HK$0.010324 | HK$0.00999821 | HK$11 | - |
Análisis de precios históricos y de mercado de Lion king (LKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.