Cap Mercado $2.50T
-1.54%
Volumen 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Monedas
29.377
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de linSpirit (LINSPIRIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00116828 | $0.001145 | $0.00116828 | $0.00115221 | $90 | - |
| Jul-05 2024 | $0.00115221 | $0.00096172 | $0.00120242 | $0.00120242 | $560 | - |
| Jul-04 2024 | $0.00120188 | $0.00119149 | $0.00135416 | $0.00135376 | $115 | - |
| Jul-03 2024 | $0.0013552 | $0.0013552 | $0.00156126 | $0.00156055 | $15 | - |
| Jul-02 2024 | $0.00156073 | $0.00155858 | $0.00159126 | $0.00157876 | - | - |
| Jul-01 2024 | $0.00158755 | $0.00158755 | $0.00181115 | $0.00164875 | $765 | - |
| Jun-30 2024 | $0.00164875 | $0.00155939 | $0.00164875 | $0.00156021 | $52 | - |
| Jun-29 2024 | $0.00156021 | $0.00155971 | $0.00163153 | $0.00162957 | $48 | - |
| Jun-28 2024 | $0.00162958 | $0.0016263 | $0.00164527 | $0.00163775 | - | - |
| Jun-27 2024 | $0.00164539 | $0.00149901 | $0.00168668 | $0.00152201 | $526 | - |
| Jun-26 2024 | $0.00152198 | $0.00151823 | $0.0015641 | $0.0015641 | - | - |
| Jun-25 2024 | $0.00157123 | $0.00144441 | $0.00159467 | $0.00154428 | $472 | - |
| Jun-24 2024 | $0.00153114 | $0.00147396 | $0.00153334 | $0.00150963 | $13 | - |
| Jun-23 2024 | $0.00152251 | $0.00130611 | $0.00152251 | $0.00138639 | $651 | - |
| Jun-22 2024 | $0.00139197 | $0.00136218 | $0.00141395 | $0.00138558 | $69 | - |