Cap Mercado NZ$4.33T
3.73%
Volumen 24h NZ$205.45B
-12.73%
BTC % 50.65%
0.33%
ETH % 16.17%
-0.86%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-06 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jul-05 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jul-04 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jul-03 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jul-02 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jul-01 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-30 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-29 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-28 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-27 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-26 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-25 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-24 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-23 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Jun-22 2020 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | NZ$0.031817 | - | NZ$1,590,895 |
Análisis de precios históricos y de mercado de Linkey (LKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 690 días, desde el día 30-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.