Cap Mercado RM12.16T
0.1%
Volumen 24h RM702.82B
-22.67%
BTC % 50.68%
-0.11%
ETH % 16.01%
-1.43%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-06 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jul-05 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jul-04 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jul-03 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jul-02 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jul-01 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-30 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-29 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-28 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-27 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-26 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-25 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-24 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-23 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Jun-22 2020 | RM0.089424 | RM0.089424 | RM0.089424 | RM0.089424 | - | RM4,471,226 |
Análisis de precios históricos y de mercado de Linkey (LKY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 690 días, desde el día 03-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.