Cap Mercado ฿90.62T
-3.96%
Volumen 24h ฿5.16T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-05 2024 | ฿0.00510692 | ฿0.00510674 | ฿0.00511106 | ฿0.00510715 | ฿122,490 | - |
May-04 2024 | ฿0.00510677 | ฿0.00510645 | ฿0.00510967 | ฿0.00510967 | ฿113,286 | - |
May-03 2024 | ฿0.0051111 | ฿0.00510631 | ฿0.0051111 | ฿0.00510733 | ฿123,327 | - |
May-02 2024 | ฿0.00510808 | ฿0.00510057 | ฿0.00510896 | ฿0.00510083 | ฿113,744 | - |
May-01 2024 | ฿0.00509904 | ฿0.00509806 | ฿0.00510304 | ฿0.00510186 | ฿119,898 | - |
Apr-30 2024 | ฿0.00510052 | ฿0.00509843 | ฿0.00510825 | ฿0.00510542 | ฿118,291 | - |
Apr-29 2024 | ฿0.00510476 | ฿0.00510444 | ฿0.00510826 | ฿0.00510805 | ฿114,637 | - |
Apr-28 2024 | ฿0.00510431 | ฿0.0051027 | ฿0.00510562 | ฿0.00510271 | ฿118,419 | - |
Apr-27 2024 | ฿0.00510277 | ฿0.00510258 | ฿0.00510686 | ฿0.00510513 | ฿121,018 | - |
Apr-26 2024 | ฿0.00510486 | ฿0.00510465 | ฿0.00510756 | ฿0.00510496 | ฿118,559 | - |
Apr-25 2024 | ฿0.00510621 | ฿0.00510304 | ฿0.00510662 | ฿0.00510522 | ฿121,369 | - |
Apr-24 2024 | ฿0.00510406 | ฿0.00510189 | ฿0.005108 | ฿0.00510675 | ฿114,799 | - |
Apr-23 2024 | ฿0.00510714 | ฿0.00510714 | ฿0.00511094 | ฿0.00510884 | ฿116,345 | - |
Apr-22 2024 | ฿0.00510871 | ฿0.00510545 | ฿0.00510986 | ฿0.00510869 | ฿112,757 | - |
Apr-21 2024 | ฿0.00510758 | ฿0.00510673 | ฿0.00510929 | ฿0.00510843 | ฿115,461 | - |
Análisis de precios históricos y de mercado de LinkCoin Token (LKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2033 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.736 THB.