Cap Mercado $3.25T
-3.02%
Volumen 24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Lingo (LINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010596 | $0.010596 | $0.011751 | $0.011751 | $434,510 | $5,152,016 |
| Dec-03 2025 | $0.011876 | $0.011143 | $0.011876 | $0.01145 | $403,920 | $5,774,277 |
| Dec-02 2025 | $0.01147 | $0.011086 | $0.011495 | $0.01114 | $329,373 | $5,577,061 |
| Dec-01 2025 | $0.011227 | $0.010083 | $0.011392 | $0.01065 | $428,605 | $5,458,853 |
| Nov-30 2025 | $0.010659 | $0.010651 | $0.010869 | $0.010869 | $303,209 | $5,182,853 |
| Nov-29 2025 | $0.010868 | $0.010868 | $0.011006 | $0.011006 | $320,943 | $5,284,397 |
| Nov-28 2025 | $0.011047 | $0.010902 | $0.011208 | $0.011208 | $307,894 | $5,371,263 |
| Nov-27 2025 | $0.011223 | $0.011215 | $0.011387 | $0.011387 | $279,715 | $5,456,922 |
| Nov-26 2025 | $0.011396 | $0.010302 | $0.011732 | $0.010307 | $394,164 | $5,540,873 |
| Nov-25 2025 | $0.010305 | $0.010178 | $0.010833 | $0.010343 | $309,578 | $5,010,572 |
| Nov-24 2025 | $0.010356 | $0.010345 | $0.010503 | $0.010503 | $274,488 | $5,035,311 |
| Nov-23 2025 | $0.010502 | $0.010497 | $0.010545 | $0.010545 | $260,608 | $5,106,508 |
| Nov-22 2025 | $0.010531 | $0.010531 | $0.010691 | $0.010684 | $269,895 | $5,120,551 |
| Nov-21 2025 | $0.0107 | $0.01069 | $0.010822 | $0.010822 | $287,225 | $5,202,753 |
| Nov-20 2025 | $0.010816 | $0.010452 | $0.011632 | $0.011629 | $351,635 | $5,259,025 |