Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lingo (LINGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.01009 | $0.00991387 | $0.010218 | $0.010208 | $368,459 | $4,906,225 |
| Dec-17 2025 | $0.010216 | $0.010206 | $0.010302 | $0.010294 | $301,812 | $4,967,497 |
| Dec-16 2025 | $0.010284 | $0.00973184 | $0.010285 | $0.010037 | $436,177 | $5,000,537 |
| Dec-15 2025 | $0.010036 | $0.010036 | $0.010202 | $0.010153 | $340,718 | $4,879,776 |
| Dec-14 2025 | $0.01016 | $0.010131 | $0.010205 | $0.010194 | $338,313 | $4,940,232 |
| Dec-13 2025 | $0.01019 | $0.010128 | $0.010257 | $0.010252 | $479,501 | $4,954,702 |
| Dec-12 2025 | $0.010278 | $0.010195 | $0.010477 | $0.010463 | $353,982 | $4,997,250 |
| Dec-11 2025 | $0.010479 | $0.010452 | $0.010557 | $0.010554 | $372,391 | $5,095,223 |
| Dec-10 2025 | $0.010545 | $0.010545 | $0.010753 | $0.010753 | $285,374 | $5,127,448 |
| Dec-09 2025 | $0.010768 | $0.010458 | $0.010768 | $0.010523 | $299,730 | $5,235,772 |
| Dec-08 2025 | $0.010561 | $0.010417 | $0.010658 | $0.010424 | $324,536 | $5,135,153 |
| Dec-07 2025 | $0.010452 | $0.010042 | $0.010452 | $0.010435 | $385,630 | $5,082,207 |
| Dec-06 2025 | $0.01046 | $0.010409 | $0.010996 | $0.010996 | $338,676 | $5,086,168 |
| Dec-05 2025 | $0.010932 | $0.010165 | $0.011598 | $0.010523 | $448,822 | $5,315,668 |
| Dec-04 2025 | $0.010596 | $0.010596 | $0.011751 | $0.011751 | $434,510 | $5,152,016 |