Cap Mercado $2.59T
-3.01%
Volumen 24h $148.40B
-61.99%
BTC % 54.49%
-0.42%
ETH % 9.66%
-2.07%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Linea (LINEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00323744 | $0.00323744 | $0.00342084 | $0.0033221 | $20,829,989 | $50,122,599 |
| Mar-12 2026 | $0.00333245 | $0.00323757 | $0.00334763 | $0.00332387 | $23,011,112 | $51,593,497 |
| Mar-11 2026 | $0.00327835 | $0.00316768 | $0.00330425 | $0.0032334 | $19,016,831 | $50,756,030 |
| Mar-10 2026 | $0.00322381 | $0.00315001 | $0.00330052 | $0.00315001 | $21,233,629 | $49,911,536 |
| Mar-09 2026 | $0.00316365 | $0.00308382 | $0.00321207 | $0.00308382 | $23,612,977 | $48,980,225 |
| Mar-08 2026 | $0.00308407 | $0.00299836 | $0.00310583 | $0.00308337 | $16,434,151 | $47,748,086 |
| Mar-07 2026 | $0.00306723 | $0.00306723 | $0.00320548 | $0.00318742 | $20,042,210 | $47,487,407 |
| Mar-06 2026 | $0.0031845 | $0.00313144 | $0.0033547 | $0.00322094 | $25,941,630 | $49,303,042 |
| Mar-05 2026 | $0.00321724 | $0.00315174 | $0.00328575 | $0.0032265 | $20,220,019 | $49,809,818 |
| Mar-04 2026 | $0.00324215 | $0.00311806 | $0.00331397 | $0.00316581 | $22,269,488 | $50,195,503 |
| Mar-03 2026 | $0.0031909 | $0.00310001 | $0.00325057 | $0.00321842 | $29,682,166 | $49,402,022 |
| Mar-02 2026 | $0.00323393 | $0.00298924 | $0.00327918 | $0.00303296 | $32,052,897 | $50,068,305 |
| Mar-01 2026 | $0.0030373 | $0.00297292 | $0.00325996 | $0.00315913 | $23,364,797 | $47,023,932 |
| Feb-28 2026 | $0.00320326 | $0.00289202 | $0.00320326 | $0.00305779 | $30,759,791 | $49,593,347 |
| Feb-27 2026 | $0.00307004 | $0.00303529 | $0.0032436 | $0.00315584 | $28,148,505 | $47,530,827 |