Cap Mercado $2.49T
-0.17%
Volumen 24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Linea (LINEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00295042 | $0.00292939 | $0.00305576 | $0.0030402 | $13,423,541 | $45,678,962 |
| Apr-01 2026 | $0.00303353 | $0.00300398 | $0.0030732 | $0.00301116 | $12,882,518 | $46,965,606 |
| Mar-31 2026 | $0.00299288 | $0.00293286 | $0.00300315 | $0.00294102 | $12,536,974 | $46,336,270 |
| Mar-30 2026 | $0.00294351 | $0.00289095 | $0.00302869 | $0.00289095 | $10,536,104 | $45,571,909 |
| Mar-29 2026 | $0.00287605 | $0.00287605 | $0.00293185 | $0.00293185 | $16,544,334 | $44,527,586 |
| Mar-28 2026 | $0.00293581 | $0.0029209 | $0.00303418 | $0.00293756 | $14,335,568 | $45,452,786 |
| Mar-27 2026 | $0.00293305 | $0.00293305 | $0.00309252 | $0.00308019 | $22,850,273 | $45,409,919 |
| Mar-26 2026 | $0.00308615 | $0.00306449 | $0.00326277 | $0.00325467 | $15,420,790 | $47,780,292 |
| Mar-25 2026 | $0.00324408 | $0.00320606 | $0.00330006 | $0.00321512 | $15,474,237 | $50,225,354 |
| Mar-24 2026 | $0.00322561 | $0.00308406 | $0.00323088 | $0.00311392 | $18,824,268 | $49,939,483 |
| Mar-23 2026 | $0.00309264 | $0.00298588 | $0.00313405 | $0.00301244 | $20,153,567 | $47,880,854 |
| Mar-22 2026 | $0.00302675 | $0.00300005 | $0.00311744 | $0.0030809 | $25,906,230 | $46,860,600 |
| Mar-21 2026 | $0.00318616 | $0.00318616 | $0.00327233 | $0.00323306 | $10,400,481 | $49,328,606 |
| Mar-20 2026 | $0.00322509 | $0.00319717 | $0.00331279 | $0.00324017 | $13,131,924 | $49,931,374 |
| Mar-19 2026 | $0.00324506 | $0.00318739 | $0.00331205 | $0.00330522 | $14,789,837 | $50,240,651 |