Cap Mercado MX$45.80T
0.73%
Volumen 24h MX$2.63T
3.15%
BTC % 50.63%
0.51%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2023 | MX$0.285252 | MX$0.285252 | MX$0.285252 | MX$0.285252 | - | - |
Nov-27 2023 | MX$0.285252 | MX$0.285252 | MX$0.285252 | MX$0.285252 | - | - |
Nov-26 2023 | MX$0.285252 | MX$0.285252 | MX$0.285252 | MX$0.285252 | - | - |
Nov-25 2023 | MX$0.285252 | MX$0.285252 | MX$0.285252 | MX$0.285252 | - | - |
Nov-24 2023 | MX$0.285252 | MX$0.285252 | MX$0.285252 | MX$0.285252 | - | - |
Nov-23 2023 | MX$0.285252 | MX$0.285252 | MX$0.285252 | MX$0.285252 | - | - |
Nov-22 2023 | MX$0.285252 | MX$0.275241 | MX$0.285252 | MX$0.275241 | - | - |
Nov-21 2023 | MX$0.277197 | MX$0.276982 | MX$0.288924 | MX$0.28892 | MX$34,247 | - |
Nov-20 2023 | MX$0.289612 | MX$0.286959 | MX$0.293015 | MX$0.289624 | MX$149,902 | - |
Nov-19 2023 | MX$0.289624 | MX$0.289624 | MX$0.293166 | MX$0.293166 | - | - |
Nov-18 2023 | MX$0.292613 | MX$0.237992 | MX$0.318619 | MX$0.237992 | MX$38,891 | - |
Nov-17 2023 | MX$0.237992 | MX$0.237992 | MX$0.237992 | MX$0.237992 | - | - |
Nov-16 2023 | MX$0.237992 | MX$0.237992 | MX$0.248481 | MX$0.248481 | - | - |
Nov-15 2023 | MX$0.24729 | MX$0.238264 | MX$0.264092 | MX$0.264092 | MX$2,856 | - |
Nov-14 2023 | MX$0.264092 | MX$0.264092 | MX$0.264092 | MX$0.264092 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91311 MXN.