Cap Mercado €2.31T
3.62%
Volumen 24h €98.54B
33.74%
BTC % 50.11%
0.41%
ETH % 16.81%
-0.11%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.014805 | €0.014805 | €0.014805 | €0.014805 | - | - |
Nov-27 2023 | €0.014805 | €0.014805 | €0.014805 | €0.014805 | - | - |
Nov-26 2023 | €0.014805 | €0.014805 | €0.014805 | €0.014805 | - | - |
Nov-25 2023 | €0.014805 | €0.014805 | €0.014805 | €0.014805 | - | - |
Nov-24 2023 | €0.014805 | €0.014805 | €0.014805 | €0.014805 | - | - |
Nov-23 2023 | €0.014805 | €0.014805 | €0.014805 | €0.014805 | - | - |
Nov-22 2023 | €0.014805 | €0.014286 | €0.014805 | €0.014286 | - | - |
Nov-21 2023 | €0.014387 | €0.014376 | €0.014996 | €0.014996 | €1,778 | - |
Nov-20 2023 | €0.015031 | €0.014894 | €0.015208 | €0.015032 | €7,780 | - |
Nov-19 2023 | €0.015032 | €0.015032 | €0.015216 | €0.015216 | - | - |
Nov-18 2023 | €0.015187 | €0.012352 | €0.016537 | €0.012352 | €2,019 | - |
Nov-17 2023 | €0.012352 | €0.012352 | €0.012352 | €0.012352 | - | - |
Nov-16 2023 | €0.012352 | €0.012352 | €0.012897 | €0.012897 | - | - |
Nov-15 2023 | €0.012835 | €0.012366 | €0.013707 | €0.013707 | €148 | - |
Nov-14 2023 | €0.013707 | €0.013707 | €0.013707 | €0.013707 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92976 EUR.