Cap Mercado €2.31T
-0.65%
Volumen 24h €125.84B
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2023 | €0.014624 | €0.014624 | €0.014624 | €0.014624 | - | - |
Nov-27 2023 | €0.014624 | €0.014624 | €0.014624 | €0.014624 | - | - |
Nov-26 2023 | €0.014624 | €0.014624 | €0.014624 | €0.014624 | - | - |
Nov-25 2023 | €0.014624 | €0.014624 | €0.014624 | €0.014624 | - | - |
Nov-24 2023 | €0.014624 | €0.014624 | €0.014624 | €0.014624 | - | - |
Nov-23 2023 | €0.014624 | €0.014624 | €0.014624 | €0.014624 | - | - |
Nov-22 2023 | €0.014624 | €0.014111 | €0.014624 | €0.014111 | - | - |
Nov-21 2023 | €0.014211 | €0.0142 | €0.014812 | €0.014812 | €1,756 | - |
Nov-20 2023 | €0.014848 | €0.014711 | €0.015022 | €0.014848 | €7,685 | - |
Nov-19 2023 | €0.014848 | €0.014848 | €0.01503 | €0.01503 | - | - |
Nov-18 2023 | €0.015001 | €0.012201 | €0.016335 | €0.012201 | €1,994 | - |
Nov-17 2023 | €0.012201 | €0.012201 | €0.012201 | €0.012201 | - | - |
Nov-16 2023 | €0.012201 | €0.012201 | €0.012739 | €0.012739 | - | - |
Nov-15 2023 | €0.012678 | €0.012215 | €0.013539 | €0.013539 | €146 | - |
Nov-14 2023 | €0.013539 | €0.013539 | €0.013539 | €0.013539 | - | - |
Análisis de precios históricos y de mercado de LINDA (LINDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91838 EUR.