Cap Mercado $2.23T
5.88%
Volumen 24h $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lightyears (YEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.036021 | $0.035611 | $0.037387 | $0.03631 | - | - |
| Aug-06 2024 | $0.036539 | $0.035572 | $0.036994 | $0.035981 | - | - |
| Aug-05 2024 | $0.03556 | $0.032544 | $0.041766 | $0.037634 | - | - |
| Aug-04 2024 | $0.037994 | $0.037994 | $0.040071 | $0.040071 | - | - |
| Aug-03 2024 | $0.039954 | $0.039944 | $0.041863 | $0.041838 | - | - |
| Aug-02 2024 | $0.041849 | $0.040559 | $0.04203 | $0.040733 | - | - |
| Aug-01 2024 | $0.040874 | $0.040793 | $0.043178 | $0.043178 | - | - |
| Jul-31 2024 | $0.042623 | $0.042623 | $0.043185 | $0.042726 | - | - |
| Jul-30 2024 | $0.043119 | $0.042706 | $0.043856 | $0.043856 | - | - |
| Jul-29 2024 | $0.043842 | $0.042115 | $0.044102 | $0.042115 | - | - |
| Jul-28 2024 | $0.042459 | $0.041851 | $0.043023 | $0.041864 | - | - |
| Jul-27 2024 | $0.042775 | $0.041807 | $0.042908 | $0.042167 | - | - |
| Jul-26 2024 | $0.042205 | $0.041676 | $0.042766 | $0.041725 | - | - |
| Jul-25 2024 | $0.041722 | $0.041709 | $0.042736 | $0.042709 | - | - |
| Jul-24 2024 | $0.042605 | $0.04247 | $0.042748 | $0.042635 | - | - |