Cap Mercado $2.59T
-0.43%
Volumen 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monedas
29.357
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Lightyears (YEAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.047167 | $0.046621 | $0.047171 | $0.047086 | - | - |
| Oct-29 2024 | $0.047177 | $0.045384 | $0.047524 | $0.045384 | - | - |
| Oct-28 2024 | $0.045418 | $0.043961 | $0.045418 | $0.044184 | - | - |
| Oct-27 2024 | $0.044283 | $0.043482 | $0.044283 | $0.043539 | - | - |
| Oct-26 2024 | $0.04358 | $0.043263 | $0.043703 | $0.043325 | - | - |
| Oct-25 2024 | $0.042952 | $0.042952 | $0.044504 | $0.044309 | - | - |
| Oct-24 2024 | $0.044334 | $0.04323 | $0.044612 | $0.04323 | - | - |
| Oct-23 2024 | $0.04329 | $0.042455 | $0.043711 | $0.043636 | - | - |
| Oct-22 2024 | $0.043911 | $0.04347 | $0.044018 | $0.043662 | - | - |
| Oct-21 2024 | $0.043892 | $0.043567 | $0.045123 | $0.045072 | - | - |
| Oct-20 2024 | $0.044929 | $0.044297 | $0.044929 | $0.044466 | - | - |
| Oct-19 2024 | $0.044431 | $0.044271 | $0.044586 | $0.044425 | - | - |
| Oct-18 2024 | $0.044418 | $0.043728 | $0.044759 | $0.043728 | - | - |
| Oct-17 2024 | $0.043767 | $0.043386 | $0.044008 | $0.044008 | - | - |
| Oct-16 2024 | $0.043991 | $0.043425 | $0.04429 | $0.04349 | - | - |