Cap Mercado $2.59T -0.43%
Volumen 24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monedas 29.357 +19
Exchanges 885
Ultima actualización 6 Segundos atrás
Lightyears YEAR

Precios Históricos de Lightyears (YEAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.047167 $0.046621 $0.047171 $0.047086 - -
Oct-29 2024 $0.047177 $0.045384 $0.047524 $0.045384 - -
Oct-28 2024 $0.045418 $0.043961 $0.045418 $0.044184 - -
Oct-27 2024 $0.044283 $0.043482 $0.044283 $0.043539 - -
Oct-26 2024 $0.04358 $0.043263 $0.043703 $0.043325 - -
Oct-25 2024 $0.042952 $0.042952 $0.044504 $0.044309 - -
Oct-24 2024 $0.044334 $0.04323 $0.044612 $0.04323 - -
Oct-23 2024 $0.04329 $0.042455 $0.043711 $0.043636 - -
Oct-22 2024 $0.043911 $0.04347 $0.044018 $0.043662 - -
Oct-21 2024 $0.043892 $0.043567 $0.045123 $0.045072 - -
Oct-20 2024 $0.044929 $0.044297 $0.044929 $0.044466 - -
Oct-19 2024 $0.044431 $0.044271 $0.044586 $0.044425 - -
Oct-18 2024 $0.044418 $0.043728 $0.044759 $0.043728 - -
Oct-17 2024 $0.043767 $0.043386 $0.044008 $0.044008 - -
Oct-16 2024 $0.043991 $0.043425 $0.04429 $0.04349 - -

Análisis de precios históricos y de mercado de Lightyears (YEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1234 días, desde el día 15-06-2021.