Cap Mercado NZ$4.32T
-0.03%
Volumen 24h NZ$169.56B
-28.45%
BTC % 50.71%
0.13%
ETH % 16.08%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.037674 | NZ$0.037413 | NZ$0.037913 | NZ$0.037597 | NZ$481,644 | NZ$3,076,878 |
Jul-19 2024 | NZ$0.037684 | NZ$0.035881 | NZ$0.037863 | NZ$0.036259 | NZ$574,259 | NZ$3,077,738 |
Jul-18 2024 | NZ$0.036124 | NZ$0.034927 | NZ$0.036185 | NZ$0.034927 | NZ$560,387 | NZ$2,950,260 |
Jul-17 2024 | NZ$0.035021 | NZ$0.035021 | NZ$0.036084 | NZ$0.035817 | NZ$421,469 | NZ$2,860,251 |
Jul-16 2024 | NZ$0.035751 | NZ$0.035207 | NZ$0.036711 | NZ$0.036439 | NZ$419,183 | NZ$2,919,807 |
Jul-15 2024 | NZ$0.036318 | NZ$0.03411 | NZ$0.036318 | NZ$0.03411 | NZ$398,754 | NZ$2,966,144 |
Jul-14 2024 | NZ$0.034074 | NZ$0.033394 | NZ$0.034074 | NZ$0.033471 | NZ$421,123 | NZ$2,782,897 |
Jul-13 2024 | NZ$0.033452 | NZ$0.033204 | NZ$0.035424 | NZ$0.03539 | NZ$504,845 | NZ$2,732,066 |
Jul-12 2024 | NZ$0.03536 | NZ$0.035223 | NZ$0.035959 | NZ$0.035954 | NZ$386,248 | NZ$2,887,937 |
Jul-11 2024 | NZ$0.035912 | NZ$0.03573 | NZ$0.037133 | NZ$0.037018 | NZ$322,518 | NZ$2,933,000 |
Jul-10 2024 | NZ$0.036994 | NZ$0.036031 | NZ$0.037067 | NZ$0.036031 | NZ$295,202 | NZ$3,021,328 |
Jul-09 2024 | NZ$0.035984 | NZ$0.03471 | NZ$0.036157 | NZ$0.03471 | NZ$195,415 | NZ$2,938,884 |
Jul-08 2024 | NZ$0.03476 | NZ$0.034433 | NZ$0.035027 | NZ$0.035027 | NZ$207,066 | NZ$2,838,888 |
Jul-07 2024 | NZ$0.034998 | NZ$0.034274 | NZ$0.035588 | NZ$0.034431 | NZ$162,378 | NZ$2,858,346 |
Jul-06 2024 | NZ$0.034496 | NZ$0.033702 | NZ$0.034499 | NZ$0.033943 | NZ$143,793 | NZ$2,817,296 |
Análisis de precios históricos y de mercado de LightLink (LL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.