Cap Mercado Rp40,876.21T
2.78%
Volumen 24h Rp2,131.62T
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Monedas
27.192
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2024 | Rp1,113.00 | Rp1,097.66 | Rp1,161.14 | Rp1,150.57 | Rp4,714,362,532 | Rp90,898,963,837 |
May-16 2024 | Rp1,149.76 | Rp1,149.76 | Rp1,232.35 | Rp1,232.20 | Rp2,867,152,469 | Rp93,901,435,306 |
May-15 2024 | Rp1,237.29 | Rp1,111.70 | Rp1,239.47 | Rp1,126.39 | Rp2,826,737,397 | Rp101,050,491,141 |
May-14 2024 | Rp1,133.35 | Rp1,119.32 | Rp1,224.67 | Rp1,224.67 | Rp3,177,401,104 | Rp92,561,443,117 |
May-13 2024 | Rp1,222.09 | Rp1,222.09 | Rp1,340.87 | Rp1,296.19 | Rp5,359,633,921 | Rp99,808,835,239 |
May-12 2024 | Rp1,280.80 | Rp1,151.97 | Rp1,287.51 | Rp1,195.72 | Rp3,235,106,934 | Rp104,603,355,094 |
May-11 2024 | Rp1,196.86 | Rp1,190.37 | Rp1,246.79 | Rp1,236.25 | Rp2,668,107,948 | Rp97,748,374,186 |
May-10 2024 | Rp1,238.97 | Rp1,234.82 | Rp1,401.57 | Rp1,348.59 | Rp3,582,760,405 | Rp101,187,058,626 |
May-09 2024 | Rp1,341.34 | Rp1,299.71 | Rp1,404.41 | Rp1,354.66 | Rp4,449,813,372 | Rp109,547,731,579 |
May-08 2024 | Rp1,339.96 | Rp1,278.52 | Rp1,543.83 | Rp1,411.56 | Rp173,994,721,227 | Rp109,435,305,701 |
May-07 2024 | Rp1,432.68 | Rp1,413.70 | Rp1,623.27 | Rp1,623.27 | Rp41,535,093,247 | - |
May-06 2024 | Rp1,647.04 | Rp1,516.79 | Rp1,765.03 | Rp1,551.07 | Rp35,614,261,875 | - |
May-05 2024 | Rp1,615.24 | Rp1,198.08 | Rp1,615.24 | Rp1,270.78 | Rp39,980,979,211 | - |
May-04 2024 | Rp1,272.97 | Rp1,169.20 | Rp1,327.41 | Rp1,277.04 | Rp159,311,840,709 | - |
May-03 2024 | Rp1,274.56 | Rp1,009.03 | Rp1,274.56 | Rp1,094.25 | Rp76,131,350,902 | - |
Análisis de precios históricos y de mercado de LightLink (LL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 49 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.