Cap Mercado NZ$4.14T
0.42%
Volumen 24h NZ$289.76B
9.01%
BTC % 50.8%
-0.74%
ETH % 17.11%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-11 2023 | NZ$1.1499 | NZ$1.1499 | NZ$1.2085 | NZ$1.2085 | NZ$83,114 | - |
Dec-10 2023 | NZ$1.1808 | NZ$1.0582 | NZ$1.2510 | NZ$1.2219 | NZ$119,533 | - |
Dec-09 2023 | NZ$1.2310 | NZ$1.0631 | NZ$1.2836 | NZ$1.0631 | NZ$114,462 | - |
Dec-08 2023 | NZ$1.0852 | NZ$0.917964 | NZ$1.1227 | NZ$0.948633 | NZ$128,405 | - |
Dec-07 2023 | NZ$0.952627 | NZ$0.909443 | NZ$1.1505 | NZ$1.0775 | NZ$195,861 | - |
Dec-06 2023 | NZ$1.0962 | NZ$1.0147 | NZ$1.2254 | NZ$1.1985 | NZ$307,575 | - |
Dec-05 2023 | NZ$1.1349 | NZ$1.1008 | NZ$1.2412 | NZ$1.1008 | NZ$207,043 | - |
Dec-04 2023 | NZ$1.1566 | NZ$1.0378 | NZ$1.2604 | NZ$1.1180 | NZ$215,861 | - |
Dec-03 2023 | NZ$1.1358 | NZ$0.899299 | NZ$1.2847 | NZ$1.1488 | NZ$248,979 | - |
Dec-02 2023 | NZ$1.1636 | NZ$1.0882 | NZ$1.3369 | NZ$1.3369 | NZ$132,584 | - |
Dec-01 2023 | NZ$1.2695 | NZ$0.859837 | NZ$1.3274 | NZ$0.859837 | NZ$381,593 | - |
Nov-30 2023 | NZ$1.2634 | NZ$1.2634 | NZ$1.8090 | NZ$1.8090 | NZ$415,908 | - |
Nov-29 2023 | NZ$1.8613 | NZ$1.8557 | NZ$2.5611 | NZ$2.2942 | NZ$573,831 | - |
Análisis de precios históricos y de mercado de LIGHTCYCLE (LILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 13 días, desde el día 06-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62975 NZD.