Cap Mercado £2.02T
-1.17%
Volumen 24h £124.01B
48.97%
BTC % 51.1%
1.25%
ETH % 16.48%
-0.85%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-11 2023 | £0.555481 | £0.555481 | £0.583761 | £0.583761 | £40,148 | - |
Dec-10 2023 | £0.570398 | £0.511163 | £0.60431 | £0.590269 | £57,740 | - |
Dec-09 2023 | £0.59466 | £0.513566 | £0.620045 | £0.513566 | £55,290 | - |
Dec-08 2023 | £0.52423 | £0.443416 | £0.542353 | £0.458231 | £62,025 | - |
Dec-07 2023 | £0.46016 | £0.4393 | £0.555756 | £0.520501 | £94,609 | - |
Dec-06 2023 | £0.529537 | £0.490155 | £0.59194 | £0.578937 | £148,572 | - |
Dec-05 2023 | £0.548225 | £0.531755 | £0.59958 | £0.531755 | £100,011 | - |
Dec-04 2023 | £0.558699 | £0.501308 | £0.608833 | £0.54005 | £104,270 | - |
Dec-03 2023 | £0.548649 | £0.4344 | £0.620611 | £0.55492 | £120,267 | - |
Dec-02 2023 | £0.56211 | £0.525695 | £0.645817 | £0.645817 | £64,044 | - |
Dec-01 2023 | £0.613264 | £0.415338 | £0.641233 | £0.415338 | £184,326 | - |
Nov-30 2023 | £0.610289 | £0.610289 | £0.873869 | £0.873869 | £200,901 | - |
Nov-29 2023 | £0.899091 | £0.896408 | £1.2371 | £1.1082 | £277,185 | - |
Análisis de precios históricos y de mercado de LIGHTCYCLE (LILC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 13 días, desde el día 04-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78724 GBP.