Cap Mercado $2.64T
1.08%
Volumen 24h $189.14B
-16.05%
BTC % 54.75%
0.45%
ETH % 10.05%
-0.59%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Light (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.163919 | $0.163919 | $0.169224 | $0.168039 | - | $99,324,990 |
| Apr-07 2026 | $0.167875 | $0.160837 | $0.167875 | $0.163927 | - | $101,709,320 |
| Apr-06 2026 | $0.162334 | $0.162334 | $0.169107 | $0.165855 | - | $98,334,966 |
| Apr-05 2026 | $0.164226 | $0.160592 | $0.166125 | $0.162968 | - | $98,784,728 |
| Apr-04 2026 | $0.164269 | $0.158442 | $0.168157 | $0.159018 | - | $98,841,967 |
| Apr-03 2026 | $0.159262 | $0.153937 | $0.168499 | $0.168499 | - | $95,839,770 |
| Apr-02 2026 | $0.165974 | $0.157031 | $0.171761 | $0.164644 | - | $99,942,822 |
| Apr-01 2026 | $0.160455 | $0.150784 | $0.163212 | $0.155937 | - | $96,640,646 |
| Mar-31 2026 | $0.156627 | $0.151548 | $0.168677 | $0.151548 | - | $94,405,362 |
| Mar-30 2026 | $0.150493 | $0.147895 | $0.15878 | $0.147895 | - | $91,442,500 |
| Mar-29 2026 | $0.149668 | $0.146929 | $0.15501 | $0.151179 | - | $90,327,568 |
| Mar-28 2026 | $0.150762 | $0.150762 | $0.164163 | $0.153214 | - | $90,988,620 |
| Mar-27 2026 | $0.152427 | $0.148014 | $0.171182 | $0.163695 | - | $91,997,055 |
| Mar-26 2026 | $0.165215 | $0.165215 | $0.190304 | $0.181258 | - | $99,715,780 |
| Mar-25 2026 | $0.181227 | $0.17917 | $0.222344 | $0.222344 | - | $109,382,222 |