Cap Mercado $4.09T
-1.83%
Volumen 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Light (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.192993 | $0.167771 | $0.241962 | $0.167771 | $5,907,810 | $98,268,070 |
| Aug-18 2025 | $0.167279 | $0.1178 | $0.167279 | $0.134103 | $3,580,391 | - |
| Aug-17 2025 | $0.13572 | $0.109494 | $0.158355 | $0.135277 | $4,172,083 | - |
| Aug-16 2025 | $0.132463 | $0.051962 | $0.132463 | $0.054335 | $2,566,781 | - |
| Aug-15 2025 | $0.059118 | $0.040812 | $0.061242 | $0.042069 | $895,277 | - |