Cap Mercado $3.54T
3.51%
Volumen 24h $340.84B
36.49%
BTC % 55.01%
0.67%
ETH % 11.49%
1.74%
Monedas
34.045
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Light (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00492131 | $0.00325627 | $0.00492131 | $0.00369288 | $87 | $2,764,915 |
| Jan-12 2026 | $0.00369074 | $0.00361541 | $0.00411677 | $0.00411533 | $529 | $2,073,391 |
| Jan-11 2026 | $0.00411397 | $0.00368546 | $0.00427193 | $0.00425569 | - | $2,293,311 |
| Jan-10 2026 | $0.00414583 | $0.00332816 | $0.00414583 | $0.00332887 | $4,570 | $2,311,259 |
| Jan-09 2026 | $0.00332887 | $0.00332751 | $0.00378389 | $0.00348771 | $42 | $1,855,926 |
| Jan-08 2026 | $0.00387975 | $0.00341734 | $0.00387975 | $0.00344573 | $608 | $2,163,519 |
| Jan-07 2026 | $0.00344573 | $0.00343177 | $0.00394666 | $0.00367596 | $16 | $1,921,558 |
| Jan-06 2026 | $0.00367596 | $0.00330178 | $0.00432722 | $0.00330216 | - | $2,049,736 |
| Jan-05 2026 | $0.00330189 | $0.00315332 | $0.00359174 | $0.00342157 | - | $1,841,017 |
| Jan-04 2026 | $0.00344681 | $0.0029513 | $0.00366487 | $0.00325124 | $43 | $1,906,919 |
| Jan-03 2026 | $0.00325124 | $0.00320398 | $0.00352891 | $0.00330355 | $776 | $1,798,823 |
| Jan-02 2026 | $0.00330355 | $0.00294916 | $0.00353012 | $0.0029903 | - | $1,827,849 |
| Jan-01 2026 | $0.0029903 | $0.00284639 | $0.0030363 | $0.00299733 | - | $1,654,658 |
| Dec-31 2025 | $0.00299733 | $0.00264929 | $0.00342315 | $0.00264929 | $2,519 | $1,658,690 |
| Dec-30 2025 | $0.00264913 | $0.00251845 | $0.00313111 | $0.00268262 | $3,836 | $1,465,982 |