Cap Mercado $4.20T
1.69%
Volumen 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Light (LIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.030527 | $0.027427 | $0.03244 | $0.027741 | $1,203,624 | $15,092,501 |
| Sep-08 2025 | $0.027008 | $0.025047 | $0.030111 | $0.029645 | $1,212,584 | $13,357,474 |
| Sep-07 2025 | $0.028479 | $0.02795 | $0.032586 | $0.029958 | $1,142,956 | $13,968,735 |
| Sep-06 2025 | $0.029819 | $0.029819 | $0.037389 | $0.037389 | $1,091,970 | $14,633,765 |
| Sep-05 2025 | $0.037534 | $0.031748 | $0.038657 | $0.032739 | $1,466,348 | $18,430,479 |
| Sep-04 2025 | $0.034073 | $0.032273 | $0.035581 | $0.032369 | $1,036,323 | $16,740,652 |
| Sep-03 2025 | $0.032906 | $0.026502 | $0.040636 | $0.031626 | $3,848,791 | $16,182,978 |
| Sep-02 2025 | $0.033902 | $0.033902 | $0.043917 | $0.039907 | $1,851,337 | $16,715,230 |
| Sep-01 2025 | $0.039668 | $0.039144 | $0.04665 | $0.045816 | $2,055,436 | $19,565,749 |
| Aug-31 2025 | $0.050261 | $0.042356 | $0.052986 | $0.042356 | $1,771,739 | $24,587,028 |
| Aug-30 2025 | $0.043902 | $0.042317 | $0.048059 | $0.042796 | $1,990,168 | $21,485,871 |
| Aug-29 2025 | $0.04462 | $0.039543 | $0.068339 | $0.068339 | $4,140,812 | $21,858,849 |
| Aug-28 2025 | $0.065546 | $0.053999 | $0.069597 | $0.065793 | $4,876,604 | $32,152,670 |
| Aug-27 2025 | $0.065161 | $0.065161 | $0.089088 | $0.075475 | $3,540,125 | $32,005,534 |
| Aug-26 2025 | $0.081713 | $0.068756 | $0.09367 | $0.08548 | $4,198,748 | $40,206,427 |