Cap Mercado $2.56T
2.13%
Volumen 24h $167.57B
19.1%
BTC % 51.71%
1.52%
ETH % 15.21%
-1.84%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lifeline Protocol (FOUR (4)), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-04 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-03 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-02 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Nov-01 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Oct-31 2022 | $0.00184409 | $0.00184409 | $0.00184409 | $0.00184409 | - | - |
| Oct-30 2022 | $0.00184409 | $0.00178994 | $0.00187855 | $0.00179414 | - | - |
| Oct-29 2022 | $0.00179414 | $0.00161802 | $0.00182423 | $0.00161802 | $9 | - |
| Oct-28 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-27 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-26 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-25 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-24 2022 | $0.00161802 | $0.00161802 | $0.00161802 | $0.00161802 | - | - |
| Oct-23 2022 | $0.00161802 | $0.00161167 | $0.00162824 | $0.00161885 | - | - |
| Oct-22 2022 | $0.00161885 | $0.00161217 | $0.00163419 | $0.00163419 | $8 | - |