Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lien (LIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.212274 | $0.212207 | $0.213821 | $0.213821 | $80 | - |
| Oct-13 2024 | $0.213834 | $0.208084 | $0.213834 | $0.208631 | $7 | - |
| Oct-12 2024 | $0.208635 | $0.200669 | $0.218159 | $0.218143 | $70 | - |
| Oct-11 2024 | $0.218165 | $0.213765 | $0.222721 | $0.213765 | $37 | - |
| Oct-10 2024 | $0.213539 | $0.210397 | $0.215692 | $0.210397 | $41 | - |
| Oct-09 2024 | $0.211701 | $0.206846 | $0.214829 | $0.213796 | $45 | - |
| Oct-08 2024 | $0.213665 | $0.213665 | $0.221012 | $0.220613 | $55 | - |
| Oct-07 2024 | $0.219262 | $0.219262 | $0.227945 | $0.227236 | $19 | - |
| Oct-06 2024 | $0.21656 | $0.21656 | $0.220847 | $0.216948 | $183 | - |
| Oct-05 2024 | $0.208854 | $0.208854 | $0.233917 | $0.213958 | $364 | - |
| Oct-04 2024 | $0.21389 | $0.208433 | $0.21399 | $0.213667 | $125 | - |
| Oct-03 2024 | $0.21367 | $0.207853 | $0.216593 | $0.208474 | $293 | - |
| Oct-02 2024 | $0.2086 | $0.207004 | $0.221767 | $0.220347 | $244 | - |
| Oct-01 2024 | $0.220299 | $0.220299 | $0.22617 | $0.224358 | $150 | - |
| Sep-30 2024 | $0.224597 | $0.223656 | $0.22682 | $0.22682 | $188 | - |