Cap Mercado $2.48T
-4.52%
Volumen 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monedas
29.366
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lien (LIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.215637 | $0.215637 | $0.227461 | $0.223359 | $432 | - |
| Oct-30 2024 | $0.223276 | $0.221957 | $0.226411 | $0.224366 | $388 | - |
| Oct-29 2024 | $0.222906 | $0.216459 | $0.223847 | $0.216459 | $394 | - |
| Oct-28 2024 | $0.216359 | $0.21175 | $0.219605 | $0.212362 | $731 | - |
| Oct-27 2024 | $0.213528 | $0.21003 | $0.213822 | $0.21174 | $300 | - |
| Oct-26 2024 | $0.211287 | $0.211287 | $0.219802 | $0.212778 | $493 | - |
| Oct-25 2024 | $0.214989 | $0.214989 | $0.225581 | $0.221647 | $309 | - |
| Oct-24 2024 | $0.220456 | $0.212327 | $0.22485 | $0.221523 | $424 | - |
| Oct-23 2024 | $0.221532 | $0.217642 | $0.225776 | $0.225776 | $732 | - |
| Oct-22 2024 | $0.226048 | $0.222627 | $0.228154 | $0.226815 | $284 | - |
| Oct-21 2024 | $0.226795 | $0.226001 | $0.227852 | $0.226295 | $197 | - |
| Oct-20 2024 | $0.227638 | $0.218128 | $0.227638 | $0.218795 | $298 | - |
| Oct-19 2024 | $0.219331 | $0.21713 | $0.230391 | $0.230391 | $637 | - |
| Oct-18 2024 | $0.230423 | $0.220905 | $0.230889 | $0.222684 | $258 | - |
| Oct-17 2024 | $0.222756 | $0.217988 | $0.223535 | $0.219256 | $212 | - |