Cap Mercado $2.27T
1.7%
Volumen 24h $118.89B
-9.6%
BTC % 52.19%
-0.01%
ETH % 13.93%
0.43%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lien (LIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.224482 | $0.210175 | $0.226407 | $0.226407 | $330 | - |
| Aug-19 2024 | $0.226172 | $0.223709 | $0.226172 | $0.22397 | $26 | - |
| Aug-18 2024 | $0.223857 | $0.216225 | $0.223882 | $0.216885 | $348 | - |
| Aug-17 2024 | $0.216846 | $0.215965 | $0.234835 | $0.215977 | $824 | - |
| Aug-16 2024 | $0.215951 | $0.20516 | $0.215983 | $0.205722 | $41 | - |
| Aug-15 2024 | $0.208199 | $0.208199 | $0.22774 | $0.227548 | $855 | - |
| Aug-14 2024 | $0.227803 | $0.225303 | $0.231175 | $0.230496 | $1,721 | - |
| Aug-13 2024 | $0.225484 | $0.218621 | $0.229154 | $0.225 | $1,039 | - |
| Aug-12 2024 | $0.227109 | $0.214115 | $0.231329 | $0.221403 | $5,569 | - |
| Aug-11 2024 | $0.220928 | $0.214325 | $0.228583 | $0.214645 | $3,837 | - |
| Aug-10 2024 | $0.214333 | $0.214333 | $0.230351 | $0.216009 | $1,618 | - |
| Aug-09 2024 | $0.215622 | $0.215513 | $0.238049 | $0.237789 | $2,546 | - |
| Aug-08 2024 | $0.222481 | $0.206217 | $0.222481 | $0.212168 | $2,127 | - |
| Aug-07 2024 | $0.211076 | $0.211076 | $0.217912 | $0.212048 | $877 | - |
| Aug-06 2024 | $0.212068 | $0.211585 | $0.220689 | $0.211585 | $701 | - |