Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Lido Staked Matic (stMATIC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.230361 | $0.226206 | $0.248084 | $0.246193 | $1,499 | $3,687,400 |
| Jun-04 2025 | $0.246937 | $0.24535 | $0.250882 | $0.246404 | - | $3,966,505 |
| Jun-03 2025 | $0.246397 | $0.246396 | $0.251503 | $0.25084 | - | $3,971,437 |
| Jun-02 2025 | $0.250414 | $0.242249 | $0.250414 | $0.245367 | $10,768 | $4,042,405 |
| Jun-01 2025 | $0.245795 | $0.240649 | $0.247265 | $0.244227 | $2,068 | $3,967,872 |
| May-31 2025 | $0.246501 | $0.232154 | $0.246591 | $0.240066 | $137 | $3,979,511 |
| May-30 2025 | $0.242144 | $0.242144 | $0.258216 | $0.258216 | $286 | $3,923,140 |
| May-29 2025 | $0.258784 | $0.25786 | $0.26825 | $0.260362 | $151 | $4,195,017 |
| May-28 2025 | $0.257327 | $0.257117 | $0.264431 | $0.262841 | $11 | $4,176,585 |
| May-27 2025 | $0.263355 | $0.262023 | $0.267625 | $0.264154 | - | $5,141,163 |
| May-26 2025 | $0.264176 | $0.262966 | $0.27214 | $0.268855 | - | $5,164,779 |
| May-25 2025 | $0.267266 | $0.262743 | $0.268035 | $0.268035 | $213 | $5,241,924 |
| May-24 2025 | $0.267988 | $0.267988 | $0.274496 | $0.270641 | $272 | $5,256,461 |
| May-23 2025 | $0.272883 | $0.272883 | $0.292812 | $0.287795 | $423 | $5,352,522 |
| May-22 2025 | $0.287782 | $0.27774 | $0.289949 | $0.27774 | $410 | $5,696,760 |