Cap Mercado $3.48T -2.59%
Volumen 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monedas 32.260 +15
Exchanges 885
Ultima actualización 13 Segundos atrás
Lido Staked Matic stMATIC

Precios Históricos de Lido Staked Matic (stMATIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.199555 $0.198208 $0.20075 $0.198563 $345 $3,023,954
Jun-26 2025 $0.198609 $0.196261 $0.205355 $0.201737 $106 $3,017,841
Jun-25 2025 $0.201868 $0.201868 $0.210042 $0.210042 $522 $3,083,583
Jun-24 2025 $0.208472 $0.205422 $0.210801 $0.206428 $773 $3,184,969
Jun-23 2025 $0.206444 $0.193625 $0.206511 $0.19693 $749 $3,154,365
Jun-22 2025 $0.196301 $0.18959 $0.19947 $0.198471 $1,121 $2,999,386
Jun-21 2025 $0.195866 $0.195866 $0.213762 $0.208458 $1,100 $2,992,629
Jun-20 2025 $0.208002 $0.206922 $0.21777 $0.214869 $1,368 $3,191,126
Jun-19 2025 $0.215693 $0.212857 $0.218715 $0.216191 $526 $3,317,813
Jun-18 2025 $0.217587 $0.208409 $0.224523 $0.222792 $909 $3,359,502
Jun-17 2025 $0.221733 $0.221253 $0.231379 $0.226814 $11,277 $3,423,521
Jun-16 2025 $0.230883 $0.225904 $0.237266 $0.22685 $14,973 $3,564,994
Jun-15 2025 $0.227106 $0.223614 $0.228823 $0.227111 $8,595 $3,505,726
Jun-14 2025 $0.227183 $0.224046 $0.232712 $0.232276 $9,251 $3,521,386
Jun-13 2025 $0.232275 $0.220055 $0.237026 $0.237026 $7,453 $3,697,470

Análisis de precios históricos y de mercado de Lido Staked Matic (stMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 915 días, desde el día 26-12-2022.