Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 8 Segundos atrás
Lido Staked Matic stMATIC

Precios Históricos de Lido Staked Matic (stMATIC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.230361 $0.226206 $0.248084 $0.246193 $1,499 $3,687,400
Jun-04 2025 $0.246937 $0.24535 $0.250882 $0.246404 - $3,966,505
Jun-03 2025 $0.246397 $0.246396 $0.251503 $0.25084 - $3,971,437
Jun-02 2025 $0.250414 $0.242249 $0.250414 $0.245367 $10,768 $4,042,405
Jun-01 2025 $0.245795 $0.240649 $0.247265 $0.244227 $2,068 $3,967,872
May-31 2025 $0.246501 $0.232154 $0.246591 $0.240066 $137 $3,979,511
May-30 2025 $0.242144 $0.242144 $0.258216 $0.258216 $286 $3,923,140
May-29 2025 $0.258784 $0.25786 $0.26825 $0.260362 $151 $4,195,017
May-28 2025 $0.257327 $0.257117 $0.264431 $0.262841 $11 $4,176,585
May-27 2025 $0.263355 $0.262023 $0.267625 $0.264154 - $5,141,163
May-26 2025 $0.264176 $0.262966 $0.27214 $0.268855 - $5,164,779
May-25 2025 $0.267266 $0.262743 $0.268035 $0.268035 $213 $5,241,924
May-24 2025 $0.267988 $0.267988 $0.274496 $0.270641 $272 $5,256,461
May-23 2025 $0.272883 $0.272883 $0.292812 $0.287795 $423 $5,352,522
May-22 2025 $0.287782 $0.27774 $0.289949 $0.27774 $410 $5,696,760

Análisis de precios históricos y de mercado de Lido Staked Matic (stMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 893 días, desde el día 26-12-2022.