Cap Mercado €2.28T
5.23%
Volumen 24h €138.52B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.748833 | €0.705356 | €0.750328 | €0.71519 | €324,212 | - |
May-01 2024 | €0.711508 | €0.668579 | €0.715352 | €0.691529 | €543,326 | - |
Apr-30 2024 | €0.687819 | €0.680301 | €0.731233 | €0.730025 | €102,713 | - |
Apr-29 2024 | €0.726943 | €0.717599 | €0.753558 | €0.749208 | €189,401 | - |
Apr-28 2024 | €0.759684 | €0.753633 | €0.77234 | €0.759157 | €62,372 | - |
Apr-27 2024 | €0.756493 | €0.712567 | €0.756493 | €0.72893 | €134,247 | - |
Apr-26 2024 | €0.729118 | €0.729118 | €0.752304 | €0.747104 | €85,758 | - |
Apr-25 2024 | €0.746807 | €0.721957 | €0.748529 | €0.728472 | €385,309 | - |
Apr-24 2024 | €0.725466 | €0.725466 | €0.779697 | €0.750699 | €1,984,780 | - |
Apr-23 2024 | €0.749532 | €0.749532 | €0.769031 | €0.768549 | €216,701 | - |
Apr-22 2024 | €0.772738 | €0.736665 | €0.772738 | €0.739138 | €218,741 | - |
Apr-21 2024 | €0.738787 | €0.729227 | €0.768105 | €0.760118 | €145,230 | - |
Apr-20 2024 | €0.759155 | €0.687873 | €0.76318 | €0.69677 | €498,093 | - |
Apr-19 2024 | €0.691621 | €0.651141 | €0.708288 | €0.699413 | €234,520 | - |
Apr-18 2024 | €0.700747 | €0.674552 | €0.707263 | €0.686536 | €249,919 | - |
Análisis de precios históricos y de mercado de Lido Staked Matic (stMATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 640 días, desde el día 02-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.