Cap Mercado $3.46T
0.43%
Volumen 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0044821 | $0.00416229 | $0.00503319 | $0.00447618 | $1,729 | $1,344,573 |
| Jan-15 2026 | $0.00447659 | $0.00439898 | $0.00528014 | $0.00506433 | $1,271 | $1,342,919 |
| Jan-14 2026 | $0.00405435 | $0.00341182 | $0.00416232 | $0.00416232 | $706 | $1,216,253 |
| Jan-13 2026 | $0.0041624 | $0.00384892 | $0.00443679 | $0.00443679 | $618 | $1,248,668 |
| Jan-12 2026 | $0.00445592 | $0.00445061 | $0.00473035 | $0.00466627 | $117 | $1,336,721 |
| Jan-11 2026 | $0.00467109 | $0.0044699 | $0.0048634 | $0.0044699 | $4 | $1,401,268 |
| Jan-10 2026 | $0.0044699 | $0.0044699 | $0.00460443 | $0.00460443 | $48 | $1,340,915 |
| Jan-09 2026 | $0.00460443 | $0.00460443 | $0.0051397 | $0.00511929 | - | $1,381,272 |
| Jan-08 2026 | $0.0053968 | $0.00495191 | $0.00546679 | $0.00531396 | - | $1,618,972 |
| Jan-07 2026 | $0.00531396 | $0.00496861 | $0.0053865 | $0.00517404 | - | $1,594,123 |
| Jan-06 2026 | $0.00517404 | $0.00517404 | $0.00564199 | $0.0052927 | $38 | $1,552,149 |
| Jan-05 2026 | $0.0052927 | $0.00511634 | $0.00548544 | $0.00511634 | - | $1,587,744 |
| Jan-04 2026 | $0.00547335 | $0.00522957 | $0.00554134 | $0.00554134 | - | $1,641,936 |
| Jan-03 2026 | $0.00554134 | $0.00533745 | $0.00554448 | $0.00533745 | - | $1,662,333 |
| Jan-02 2026 | $0.00533745 | $0.00476491 | $0.00533745 | $0.00489802 | - | $1,601,169 |