Cap Mercado $2.63T
0.35%
Volumen 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Monedas
34.477
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00311157 | $0.00292682 | $0.00318403 | $0.00292992 | - | $933,429 |
| Apr-07 2026 | $0.00292988 | $0.00292988 | $0.00322111 | $0.00322111 | - | $878,926 |
| Apr-06 2026 | $0.00315665 | $0.00305121 | $0.00321329 | $0.00321329 | $2 | $946,954 |
| Apr-05 2026 | $0.00321329 | $0.00291703 | $0.00321329 | $0.00296645 | - | $963,946 |
| Apr-04 2026 | $0.00296645 | $0.00293567 | $0.00310081 | $0.00293567 | - | $889,896 |
| Apr-03 2026 | $0.00293567 | $0.00290543 | $0.00312778 | $0.00296735 | - | $880,664 |
| Apr-02 2026 | $0.00296735 | $0.00287221 | $0.00320212 | $0.00312031 | - | $890,165 |
| Apr-01 2026 | $0.00312031 | $0.00307202 | $0.00314379 | $0.00307202 | - | $936,053 |
| Mar-31 2026 | $0.0030658 | $0.00302664 | $0.00307417 | $0.00307417 | - | $919,700 |
| Mar-30 2026 | $0.00307417 | $0.0030109 | $0.00307417 | $0.00305262 | $50 | $922,212 |
| Mar-29 2026 | $0.00305262 | $0.00282855 | $0.00305262 | $0.00282855 | - | $915,747 |
| Mar-28 2026 | $0.00282855 | $0.00279961 | $0.00282855 | $0.00280113 | - | $848,529 |
| Mar-27 2026 | $0.0028964 | $0.0028964 | $0.00300855 | $0.0029638 | - | $868,883 |
| Mar-26 2026 | $0.0029638 | $0.0029638 | $0.00318827 | $0.00316988 | - | $889,103 |
| Mar-25 2026 | $0.00316988 | $0.00300135 | $0.00339318 | $0.0030159 | - | $950,923 |