Cap Mercado $2.61T
-0.41%
Volumen 24h $201.74B
-10.93%
BTC % 54.19%
0.36%
ETH % 9.92%
-1.71%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00310622 | $0.00310622 | $0.00333265 | $0.00321538 | - | $931,827 |
| Mar-18 2026 | $0.00321613 | $0.00321423 | $0.00368803 | $0.00360645 | $10 | $964,797 |
| Mar-17 2026 | $0.00362954 | $0.00338327 | $0.00362954 | $0.00359631 | $106 | $1,088,814 |
| Mar-16 2026 | $0.00359819 | $0.00324544 | $0.00359819 | $0.00326093 | - | $1,079,412 |
| Mar-15 2026 | $0.00326093 | $0.00324067 | $0.00344164 | $0.00344164 | - | $978,237 |
| Mar-14 2026 | $0.00336839 | $0.00336839 | $0.00392087 | $0.00392087 | - | $1,010,473 |
| Mar-13 2026 | $0.00392087 | $0.00367706 | $0.00407118 | $0.00407118 | - | $1,176,211 |
| Mar-12 2026 | $0.00415488 | $0.00382312 | $0.00419029 | $0.0038801 | - | $1,246,411 |
| Mar-11 2026 | $0.0038801 | $0.00382064 | $0.0042332 | $0.00382627 | - | $1,163,979 |
| Mar-10 2026 | $0.00382637 | $0.00367994 | $0.0042505 | $0.00368017 | - | $1,147,862 |
| Mar-09 2026 | $0.00367993 | $0.00305801 | $0.00367993 | $0.00305801 | $304 | $1,103,932 |
| Mar-08 2026 | $0.00305801 | $0.00305801 | $0.00332669 | $0.00309583 | - | $917,365 |
| Mar-07 2026 | $0.00309583 | $0.00309145 | $0.00495476 | $0.00324811 | $1 | $928,710 |
| Mar-06 2026 | $0.00324811 | $0.00324811 | $0.00440202 | $0.00339094 | $3 | $974,391 |
| Mar-05 2026 | $0.00345314 | $0.0033998 | $0.00366222 | $0.00345407 | - | $1,035,899 |