Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.017949 | $0.017036 | $0.018211 | $0.018211 | $346,760 | $4,602,588 |
| Jun-21 2025 | $0.018218 | $0.017043 | $0.018682 | $0.018597 | $349,778 | $4,671,628 |
| Jun-20 2025 | $0.01841 | $0.018263 | $0.01898 | $0.01871 | $355,035 | $4,720,981 |
| Jun-19 2025 | $0.01861 | $0.018113 | $0.023234 | $0.021657 | $334,714 | $4,772,062 |
| Jun-18 2025 | $0.020417 | $0.020417 | $0.021793 | $0.021427 | $355,916 | $5,235,440 |
| Jun-17 2025 | $0.021691 | $0.021343 | $0.023497 | $0.023044 | $348,433 | $5,562,216 |
| Jun-16 2025 | $0.023032 | $0.022092 | $0.023805 | $0.022092 | $349,273 | $5,906,095 |
| Jun-15 2025 | $0.021715 | $0.021244 | $0.022873 | $0.022293 | $336,217 | $5,568,355 |
| Jun-14 2025 | $0.022609 | $0.021807 | $0.023234 | $0.022499 | $347,465 | $5,797,610 |
| Jun-13 2025 | $0.022679 | $0.021828 | $0.026192 | $0.026192 | $334,570 | $5,815,624 |
| Jun-12 2025 | $0.026421 | $0.026132 | $0.028572 | $0.028572 | $346,916 | $6,775,120 |
| Jun-11 2025 | $0.028449 | $0.027072 | $0.029851 | $0.028268 | $356,083 | $7,295,120 |
| Jun-10 2025 | $0.028423 | $0.025874 | $0.032019 | $0.029957 | $350,675 | $7,288,381 |
| Jun-09 2025 | $0.029987 | $0.028604 | $0.029987 | $0.029083 | $355,008 | $7,689,422 |
| Jun-08 2025 | $0.030022 | $0.029686 | $0.032508 | $0.031798 | $351,374 | $7,698,615 |