Cap Mercado $2.44T
-2.31%
Volumen 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00276211 | $0.00255909 | $0.00330951 | $0.0032846 | $1 | $828,597 |
| Feb-25 2026 | $0.00329083 | $0.00242713 | $0.00331687 | $0.00260627 | - | $987,207 |
| Feb-24 2026 | $0.00258959 | $0.00231756 | $0.00259685 | $0.00259439 | - | $776,843 |
| Feb-23 2026 | $0.00259439 | $0.00243686 | $0.00322315 | $0.00322315 | - | $778,283 |
| Feb-22 2026 | $0.00322315 | $0.00304431 | $0.00335327 | $0.00307736 | - | $966,903 |
| Feb-21 2026 | $0.00330556 | $0.00301147 | $0.00337962 | $0.00325712 | $33 | $991,625 |
| Feb-20 2026 | $0.00325712 | $0.00276548 | $0.00325712 | $0.0029644 | - | $977,093 |
| Feb-19 2026 | $0.0029644 | $0.00268217 | $0.00304634 | $0.00279282 | - | $889,283 |
| Feb-18 2026 | $0.00279282 | $0.00270223 | $0.00306976 | $0.0029009 | $125 | $837,812 |
| Feb-17 2026 | $0.0029009 | $0.00263534 | $0.00296665 | $0.00296665 | - | $870,234 |
| Feb-16 2026 | $0.00296665 | $0.00295236 | $0.00296665 | $0.00295236 | - | $889,957 |
| Feb-15 2026 | $0.00295282 | $0.00289155 | $0.00328023 | $0.00312313 | $3 | $885,808 |
| Feb-14 2026 | $0.00312313 | $0.00305289 | $0.00349827 | $0.0031822 | - | $936,899 |
| Feb-13 2026 | $0.00318145 | $0.00307457 | $0.00335768 | $0.00307468 | - | $954,393 |
| Feb-12 2026 | $0.00302219 | $0.0029121 | $0.00321397 | $0.00291514 | - | $906,618 |