Cap Mercado $2.58T
7.38%
Volumen 24h $412.52B
-49.94%
BTC % 54.21%
0.44%
ETH % 9.74%
1.54%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LIBRA (LIBRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00298331 | $0.00278586 | $0.00345667 | $0.00289101 | - | $894,956 |
| Feb-05 2026 | $0.00298038 | $0.00297982 | $0.00414617 | $0.00334467 | $9 | $894,075 |
| Feb-04 2026 | $0.00348794 | $0.00272345 | $0.00385528 | $0.00305559 | - | $1,046,337 |
| Feb-03 2026 | $0.00290318 | $0.00253419 | $0.00316896 | $0.00293567 | - | $870,916 |
| Feb-02 2026 | $0.00259864 | $0.00259864 | $0.00397853 | $0.00332113 | $622 | $779,561 |
| Feb-01 2026 | $0.00332654 | $0.00332527 | $0.00372422 | $0.00368884 | - | $997,920 |
| Jan-31 2026 | $0.00362603 | $0.00330663 | $0.00425872 | $0.00425872 | $629 | $1,087,762 |
| Jan-30 2026 | $0.00383184 | $0.00364047 | $0.00409587 | $0.00402878 | - | $1,149,503 |
| Jan-29 2026 | $0.00402931 | $0.00370246 | $0.00436251 | $0.00435205 | $508 | $1,208,741 |
| Jan-28 2026 | $0.00442711 | $0.00398454 | $0.00467056 | $0.00399071 | $317 | $1,328,076 |
| Jan-27 2026 | $0.00399071 | $0.00384621 | $0.00429278 | $0.00410945 | $452 | $1,197,162 |
| Jan-26 2026 | $0.004312 | $0.00404516 | $0.004312 | $0.00404516 | - | $1,293,545 |
| Jan-25 2026 | $0.00422071 | $0.00410625 | $0.00506274 | $0.00468746 | $310 | $1,266,159 |
| Jan-24 2026 | $0.00468582 | $0.00446707 | $0.00492099 | $0.00483788 | - | $1,405,687 |
| Jan-23 2026 | $0.00483788 | $0.00441183 | $0.00483788 | $0.00441212 | - | $1,451,301 |