Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Liberals Tears TEARS

Precios Históricos de Liberals Tears (TEARS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.014398 $0.012913 $0.018272 $0.018272 $123,536 $14,398,458
Oct-02 2025 $0.01841 $0.018217 $0.020049 $0.020049 $10,288 $18,410,299
Oct-01 2025 $0.019408 $0.018293 $0.019798 $0.018808 $19,925 $19,408,877
Sep-30 2025 $0.018798 $0.018098 $0.021339 $0.021038 $41,818 $18,798,176
Sep-29 2025 $0.021016 $0.017722 $0.02176 $0.019216 $38,406 -
Sep-28 2025 $0.01862 $0.017825 $0.01862 $0.018515 $5,758 -
Sep-27 2025 $0.018618 $0.014996 $0.018618 $0.014996 $24,074 -
Sep-26 2025 $0.014996 $0.014559 $0.015623 $0.014559 - -
Sep-25 2025 $0.014559 $0.013244 $0.015286 $0.014579 $14,919 -
Sep-24 2025 $0.014579 $0.012368 $0.014845 $0.012631 $15,018 -
Sep-23 2025 $0.013069 $0.011232 $0.013069 $0.012037 - -
Sep-22 2025 $0.011372 $0.011372 $0.013805 $0.013805 - -
Sep-21 2025 $0.014268 $0.010555 $0.014268 $0.01061 $22,115 -
Sep-20 2025 $0.01061 $0.00812493 $0.011129 $0.00812493 $21,810 -
Sep-19 2025 $0.00774549 $0.0075389 $0.00827886 $0.0075389 - -

Análisis de precios históricos y de mercado de Liberals Tears (TEARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 14-07-2025.