Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00284428 | $0.00282293 | $0.00285482 | $0.00282657 | - | - |
Aug-28 2024 | $0.00285658 | $0.00274 | $0.00285658 | $0.00276645 | - | - |
Aug-27 2024 | $0.00274222 | $0.00274222 | $0.0029405 | $0.00293117 | - | - |
Aug-26 2024 | $0.00299479 | $0.00299276 | $0.00301193 | $0.0029972 | - | - |
Aug-25 2024 | $0.0029957 | $0.00299533 | $0.00310725 | $0.00304252 | - | - |
Aug-24 2024 | $0.003042 | $0.00303869 | $0.0030989 | $0.0030859 | - | - |
Aug-23 2024 | $0.00308551 | $0.00286539 | $0.00308551 | $0.00286902 | - | - |
Aug-22 2024 | $0.00286702 | $0.00286552 | $0.00293044 | $0.00292763 | - | - |
Aug-21 2024 | $0.00292423 | $0.00292262 | $0.00292965 | $0.00292481 | - | - |
Aug-20 2024 | $0.00292538 | $0.00290088 | $0.00292799 | $0.00290127 | - | - |
Aug-19 2024 | $0.00290057 | $0.00287493 | $0.00300001 | $0.00298553 | - | - |
Aug-18 2024 | $0.00295124 | $0.00286991 | $0.00298848 | $0.0028905 | - | - |
Aug-17 2024 | $0.00290474 | $0.00285627 | $0.00303416 | $0.00303008 | - | - |
Aug-16 2024 | $0.00297308 | $0.00284017 | $0.00298566 | $0.00296985 | - | - |
Aug-15 2024 | $0.00297883 | $0.00295158 | $0.00298464 | $0.00297811 | - | - |