Cap Mercado $3.45T
1.81%
Volumen 24h $341.30B
4.01%
BTC % 59.23%
-1.46%
ETH % 8.16%
4.28%
Monedas
31.796
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Levva Protocol (LVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00392514 | $0.00392224 | $0.00417122 | $0.00409202 | $7,674,146 | - |
| May-08 2025 | $0.00418942 | $0.0037591 | $0.00419356 | $0.00386294 | $7,077,148 | - |
| May-07 2025 | $0.00382985 | $0.00371504 | $0.00386297 | $0.00378735 | $4,771,499 | - |
| May-06 2025 | $0.00378932 | $0.00371195 | $0.00378932 | $0.00376773 | $4,479,095 | - |
| May-05 2025 | $0.00380099 | $0.00379185 | $0.00399583 | $0.00399583 | $5,117,868 | - |
| May-04 2025 | $0.00391943 | $0.00391557 | $0.00408098 | $0.00402897 | $4,244,748 | - |
| May-03 2025 | $0.00400209 | $0.00391295 | $0.00400209 | $0.00395129 | $3,992,790 | - |
| May-02 2025 | $0.00397993 | $0.00391247 | $0.00406895 | $0.00392766 | $4,884,917 | - |
| May-01 2025 | $0.00398951 | $0.00390767 | $0.00420212 | $0.00416798 | $5,614,033 | - |
| Apr-30 2025 | $0.00419369 | $0.00393067 | $0.00419369 | $0.00409416 | $5,412,285 | - |
| Apr-29 2025 | $0.00408483 | $0.00408483 | $0.00420374 | $0.00417997 | $5,338,309 | - |
| Apr-28 2025 | $0.00416357 | $0.00415646 | $0.00447943 | $0.00416381 | $5,033,022 | - |
| Apr-27 2025 | $0.0041582 | $0.00412562 | $0.00428752 | $0.00419405 | $3,424,902 | - |
| Apr-26 2025 | $0.00423034 | $0.00423034 | $0.00448992 | $0.004416 | $3,774,283 | - |
| Apr-25 2025 | $0.00434719 | $0.00427216 | $0.00444882 | $0.00442858 | $5,923,284 | - |