Cap Mercado $3.35T
2.47%
Volumen 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Levva Protocol (LVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00220695 | $0.0021741 | $0.00225423 | $0.0021741 | $2,671,274 | - |
| Dec-06 2025 | $0.00218222 | $0.00217971 | $0.00219783 | $0.00217971 | $2,057,444 | - |
| Dec-05 2025 | $0.00217768 | $0.00209617 | $0.0024315 | $0.00217461 | $4,055,040 | - |
| Dec-04 2025 | $0.00217988 | $0.0021614 | $0.00220283 | $0.0021979 | $4,961,399 | - |
| Dec-03 2025 | $0.00220194 | $0.0021729 | $0.00229199 | $0.00223067 | $7,879,936 | - |
| Dec-02 2025 | $0.00224436 | $0.00210755 | $0.00224436 | $0.00217312 | $7,640,345 | - |
| Dec-01 2025 | $0.00217646 | $0.00211687 | $0.00233612 | $0.00233612 | $8,877,653 | - |
| Nov-30 2025 | $0.00238317 | $0.00236746 | $0.00239845 | $0.00237878 | $3,510,364 | - |
| Nov-29 2025 | $0.00237769 | $0.00237769 | $0.00263312 | $0.00263274 | $3,629,035 | - |
| Nov-28 2025 | $0.00264166 | $0.00261212 | $0.00267818 | $0.00266861 | $5,154,736 | - |
| Nov-27 2025 | $0.00267188 | $0.00267188 | $0.00275153 | $0.00272797 | $6,168,032 | - |
| Nov-26 2025 | $0.00272468 | $0.0026564 | $0.00273042 | $0.00269504 | $6,761,421 | - |
| Nov-25 2025 | $0.00269941 | $0.00267837 | $0.0028506 | $0.0028506 | $6,452,053 | - |
| Nov-24 2025 | $0.00287004 | $0.00262522 | $0.00289043 | $0.00263663 | $4,988,482 | - |
| Nov-23 2025 | $0.00267268 | $0.0025856 | $0.00267268 | $0.0026175 | $3,007,051 | - |