Cap Mercado $4.50T
0.59%
Volumen 24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Levva Protocol (LVVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00451 | $0.00444687 | $0.00461312 | $0.00461312 | $2,757,613 | - |
| Oct-03 2025 | $0.00460841 | $0.00457256 | $0.00464858 | $0.00459414 | $5,222,884 | - |
| Oct-02 2025 | $0.00459946 | $0.00454809 | $0.0046483 | $0.00457054 | $5,107,054 | - |
| Oct-01 2025 | $0.00448788 | $0.0042449 | $0.00454795 | $0.00454795 | $4,808,408 | - |
| Sep-30 2025 | $0.00455528 | $0.00439265 | $0.0049198 | $0.00474186 | $4,657,475 | - |
| Sep-29 2025 | $0.00495434 | $0.00333671 | $0.00504461 | $0.00333671 | $7,734,784 | - |
| Sep-28 2025 | $0.00332765 | $0.00330322 | $0.00348127 | $0.00346479 | $2,610,621 | - |
| Sep-27 2025 | $0.00345159 | $0.00342936 | $0.00352117 | $0.00346052 | $2,381,861 | - |
| Sep-26 2025 | $0.00347698 | $0.00342875 | $0.00358363 | $0.00358215 | $4,860,850 | - |
| Sep-25 2025 | $0.00360826 | $0.00357446 | $0.00362068 | $0.00358824 | $5,524,193 | - |
| Sep-24 2025 | $0.00358514 | $0.00351698 | $0.00359522 | $0.00359043 | $3,645,755 | - |
| Sep-23 2025 | $0.00358707 | $0.00352574 | $0.0035957 | $0.00357581 | $4,226,528 | - |
| Sep-22 2025 | $0.00357647 | $0.00355783 | $0.00373571 | $0.00373571 | $5,372,397 | - |
| Sep-21 2025 | $0.00372918 | $0.00370759 | $0.00385453 | $0.00384655 | $2,279,596 | - |
| Sep-20 2025 | $0.00385608 | $0.0037622 | $0.00390097 | $0.00386001 | $2,242,224 | - |