Cap Mercado $4.19T 1.88%
Volumen 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 37 Segundos atrás
Levva Protocol LVVA

Precios Históricos de Levva Protocol (LVVA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00336611 $0.00335094 $0.00341111 $0.00335817 $2,582,342 -
Oct-25 2025 $0.00338829 $0.0033073 $0.00355944 $0.00355944 $1,662,327 -
Oct-24 2025 $0.00359303 $0.00358197 $0.00368248 $0.00367465 $2,957,350 -
Oct-23 2025 $0.00367488 $0.00364849 $0.00367615 $0.00364849 $3,540,339 -
Oct-22 2025 $0.00366493 $0.00365625 $0.00387061 $0.00376706 $5,314,718 -
Oct-21 2025 $0.00376433 $0.00370326 $0.00390651 $0.00372503 $6,129,314 -
Oct-20 2025 $0.00372112 $0.00359469 $0.0037396 $0.0035982 $4,436,157 -
Oct-19 2025 $0.00359422 $0.00353085 $0.00365696 $0.00353117 $3,558,283 -
Oct-18 2025 $0.00355098 $0.00352375 $0.00359495 $0.00355165 $2,987,813 -
Oct-17 2025 $0.00354651 $0.00354651 $0.00397745 $0.00397053 $6,792,167 -
Oct-16 2025 $0.00397711 $0.00377398 $0.00417884 $0.00417228 $6,184,867 -
Oct-15 2025 $0.00417608 $0.00417608 $0.00474881 $0.00457789 $5,525,846 -
Oct-14 2025 $0.00458884 $0.00431445 $0.0045935 $0.0043381 $6,890,293 -
Oct-13 2025 $0.00431354 $0.00410334 $0.00437581 $0.00412326 $5,409,416 -
Oct-12 2025 $0.00415464 $0.00386979 $0.00426986 $0.00388076 $5,553,151 -

Análisis de precios históricos y de mercado de Levva Protocol (LVVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 195 días, desde el día 15-04-2025.