Cap Mercado $2.51T
0.24%
Volumen 24h $170.48B
27.55%
BTC % 53.76%
0.09%
ETH % 9.9%
0.8%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LeverUp (LV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.040906 | $0.040475 | $0.043625 | $0.040475 | $27,931 | $3,681,587 |
| Mar-29 2026 | $0.040629 | $0.040629 | $0.042994 | $0.042994 | $30,621 | $3,656,671 |
| Mar-28 2026 | $0.043251 | $0.040309 | $0.043712 | $0.040875 | $29,015 | $3,892,661 |
| Mar-27 2026 | $0.040837 | $0.040349 | $0.044618 | $0.044618 | $31,608 | $3,675,373 |
| Mar-26 2026 | $0.044779 | $0.043118 | $0.050076 | $0.049529 | $36,274 | $4,030,153 |
| Mar-25 2026 | $0.049179 | $0.042805 | $0.049179 | $0.04354 | $33,190 | $4,426,191 |
| Mar-24 2026 | $0.043882 | $0.040227 | $0.044141 | $0.040758 | $30,913 | $3,949,415 |
| Mar-23 2026 | $0.040534 | $0.038973 | $0.041058 | $0.038973 | $48,124 | $3,648,101 |
| Mar-22 2026 | $0.039629 | $0.039629 | $0.041013 | $0.040451 | $126,295 | $3,566,638 |
| Mar-21 2026 | $0.041363 | $0.041354 | $0.042461 | $0.042461 | $138,013 | $3,722,697 |
| Mar-20 2026 | $0.04211 | $0.041453 | $0.04234 | $0.041909 | $128,854 | $3,789,948 |
| Mar-19 2026 | $0.04201 | $0.041599 | $0.044442 | $0.043918 | $140,772 | $3,780,936 |
| Mar-18 2026 | $0.043633 | $0.043247 | $0.046095 | $0.044806 | $142,349 | $3,927,037 |
| Mar-17 2026 | $0.044942 | $0.04472 | $0.047155 | $0.047155 | $144,388 | $4,044,827 |
| Mar-16 2026 | $0.046354 | $0.044566 | $0.046788 | $0.044728 | $140,440 | $4,171,888 |