Cap Mercado $4.11T 2.18%
Volumen 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 6 Segundos atrás
LeverFi LEVER

Precios Históricos de LeverFi (LEVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00003257 $0.00003144 $0.00003264 $0.00003144 $766,778 $1,817,111
Oct-24 2025 $0.00003218 $0.00003096 $0.00003359 $0.00003199 $767,405 $1,795,201
Oct-23 2025 $0.00003241 $0.00003044 $0.0000337 $0.00003179 $740,469 $1,808,090
Oct-22 2025 $0.00003173 $0.00002922 $0.00003519 $0.00003503 $814,551 $1,770,475
Oct-21 2025 $0.00003498 $0.00003367 $0.00003743 $0.00003743 $750,230 $1,951,897
Oct-20 2025 $0.0000375 $0.0000366 $0.00003872 $0.00003758 $1,017,711 $2,092,272
Oct-19 2025 $0.00003791 $0.00003596 $0.00004028 $0.00003962 $1,025,978 $2,115,228
Oct-18 2025 $0.00003855 $0.00003657 $0.0000404 $0.00003726 $1,047,577 $2,150,782
Oct-17 2025 $0.00003699 $0.0000356 $0.00004144 $0.00004084 $925,663 $2,063,929
Oct-16 2025 $0.00004089 $0.00003917 $0.00004352 $0.00004267 $937,289 $2,281,273
Oct-15 2025 $0.00004177 $0.00004004 $0.00004889 $0.00004762 $1,159,347 $2,330,171
Oct-14 2025 $0.00004749 $0.00004625 $0.00004847 $0.00004789 $991,443 $2,649,278
Oct-13 2025 $0.00004809 $0.00004579 $0.00005079 $0.00005079 $947,688 $2,683,270
Oct-12 2025 $0.00005146 $0.00004322 $0.00005435 $0.00004448 $1,010,757 $2,871,221
Oct-11 2025 $0.00004546 $0.00004271 $0.00005135 $0.00004554 $1,105,879 $2,536,314

Análisis de precios históricos y de mercado de LeverFi (LEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1200 días, desde el día 14-07-2022.