Cap Mercado $2.53T
1.63%
Volumen 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Monedas
29.184
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LeverFi (LEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00193264 | $0.0019039 | $0.00195851 | $0.00193486 | $3,054,536 | $64,708,172 |
| Oct-18 2024 | $0.001925 | $0.00188046 | $0.0019381 | $0.00188046 | $3,490,006 | $64,452,366 |
| Oct-17 2024 | $0.00187676 | $0.00185169 | $0.00193789 | $0.00192993 | $3,894,711 | $62,837,220 |
| Oct-16 2024 | $0.00194464 | $0.00190797 | $0.0019908 | $0.00197454 | $4,849,040 | $65,109,946 |
| Oct-15 2024 | $0.00196083 | $0.00190689 | $0.00200588 | $0.00199609 | $8,921,347 | $65,652,200 |
| Oct-14 2024 | $0.00200193 | $0.00186672 | $0.00200193 | $0.00188123 | $6,014,900 | $67,028,183 |
| Oct-13 2024 | $0.00187197 | $0.00182674 | $0.00192429 | $0.00189836 | $3,732,994 | $62,676,779 |
| Oct-12 2024 | $0.00191394 | $0.00188886 | $0.00193811 | $0.00192246 | $3,508,873 | $64,082,012 |
| Oct-11 2024 | $0.00191029 | $0.00183288 | $0.00191644 | $0.00184491 | $3,783,691 | $63,959,749 |
| Oct-10 2024 | $0.00183171 | $0.00177024 | $0.00183171 | $0.00181391 | $4,054,863 | $61,328,950 |
| Oct-09 2024 | $0.00180832 | $0.00180408 | $0.00193506 | $0.00190401 | $5,431,888 | $60,545,688 |
| Oct-08 2024 | $0.00188968 | $0.00187378 | $0.00197579 | $0.00192011 | $8,602,305 | $63,269,879 |
| Oct-07 2024 | $0.00192829 | $0.00186487 | $0.00196141 | $0.00186487 | $7,149,146 | $64,562,700 |
| Oct-06 2024 | $0.00186187 | $0.00180394 | $0.00188027 | $0.00181637 | $2,959,793 | $62,338,840 |
| Oct-05 2024 | $0.00182148 | $0.00179241 | $0.00188024 | $0.00185551 | $3,786,834 | $60,986,241 |