Cap Mercado ฿90.08T
-1.82%
Volumen 24h ฿5.09T
-25.61%
BTC % 50.31%
0.06%
ETH % 16.4%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2024 | ฿0.088893 | ฿0.088376 | ฿0.092064 | ฿0.090458 | ฿196,244,306 | ฿2,935,283,755 |
Jul-16 2024 | ฿0.089489 | ฿0.087395 | ฿0.092331 | ฿0.092331 | ฿274,299,671 | ฿2,954,983,670 |
Jul-15 2024 | ฿0.092232 | ฿0.085119 | ฿0.092232 | ฿0.085496 | ฿318,432,475 | ฿3,045,563,572 |
Jul-14 2024 | ฿0.085376 | ฿0.082037 | ฿0.085376 | ฿0.082969 | ฿172,593,052 | ฿2,819,162,045 |
Jul-13 2024 | ฿0.083749 | ฿0.081346 | ฿0.083749 | ฿0.082043 | ฿132,074,221 | ฿2,765,439,827 |
Jul-12 2024 | ฿0.082121 | ฿0.080062 | ฿0.083822 | ฿0.083373 | ฿175,150,210 | ฿2,711,679,176 |
Jul-11 2024 | ฿0.083618 | ฿0.083618 | ฿0.088392 | ฿0.087797 | ฿151,345,467 | ฿2,761,106,608 |
Jul-10 2024 | ฿0.087438 | ฿0.086529 | ฿0.088663 | ฿0.086583 | ฿153,384,902 | ฿2,887,250,362 |
Jul-09 2024 | ฿0.086986 | ฿0.083249 | ฿0.087588 | ฿0.083814 | ฿169,124,508 | ฿2,872,341,412 |
Jul-08 2024 | ฿0.083599 | ฿0.080125 | ฿0.090331 | ฿0.082387 | ฿411,851,505 | ฿2,751,714,949 |
Jul-07 2024 | ฿0.082563 | ฿0.082563 | ฿0.089013 | ฿0.089013 | ฿254,543,064 | ฿2,712,993,864 |
Jul-06 2024 | ฿0.088569 | ฿0.072552 | ฿0.089978 | ฿0.07314 | ฿440,733,082 | ฿2,910,358,719 |
Jul-05 2024 | ฿0.073312 | ฿0.068429 | ฿0.075806 | ฿0.075806 | ฿577,928,300 | ฿2,408,996,311 |
Jul-04 2024 | ฿0.079983 | ฿0.079983 | ฿0.090127 | ฿0.090127 | ฿379,490,003 | ฿2,628,197,652 |
Jul-03 2024 | ฿0.089556 | ฿0.08885 | ฿0.094278 | ฿0.094278 | ฿254,997,455 | ฿2,942,763,428 |
Análisis de precios históricos y de mercado de LeverFi (LEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 735 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.061 THB.