Cap Mercado $2.21T
2.97%
Volumen 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de LeverFi (LEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00196653 | $0.0019179 | $0.00202563 | $0.0019357 | $4,351,946 | $65,472,824 |
| Sep-16 2024 | $0.00192555 | $0.00190841 | $0.00201104 | $0.00201104 | $5,363,327 | $64,108,693 |
| Sep-15 2024 | $0.00200602 | $0.00200602 | $0.00213044 | $0.00208903 | $10,574,144 | $66,787,768 |
| Sep-14 2024 | $0.00215188 | $0.00215188 | $0.00224463 | $0.00224145 | $3,816,037 | $71,643,921 |
| Sep-13 2024 | $0.00224618 | $0.00217945 | $0.00225034 | $0.00220946 | $5,536,129 | $74,783,462 |
| Sep-12 2024 | $0.0022101 | $0.00216469 | $0.00224037 | $0.00221249 | $7,306,566 | $73,582,305 |
| Sep-11 2024 | $0.0022078 | $0.00205578 | $0.00223114 | $0.00216228 | $7,797,677 | $73,505,574 |
| Sep-10 2024 | $0.00217326 | $0.00214185 | $0.00218882 | $0.0021629 | $5,597,494 | $72,355,783 |
| Sep-09 2024 | $0.00217449 | $0.00195403 | $0.00217449 | $0.00196623 | $10,250,735 | $72,396,633 |
| Sep-08 2024 | $0.00195355 | $0.00186556 | $0.00195355 | $0.00186556 | $3,339,134 | $65,040,843 |
| Sep-07 2024 | $0.0018514 | $0.0018514 | $0.00193047 | $0.00191044 | $4,207,431 | $61,639,795 |
| Sep-06 2024 | $0.00189896 | $0.00188884 | $0.00207971 | $0.00204525 | $6,361,453 | $63,223,286 |
| Sep-05 2024 | $0.00205331 | $0.00197085 | $0.00207946 | $0.0020459 | $10,851,060 | $68,362,072 |
| Sep-04 2024 | $0.0020647 | $0.00186653 | $0.0020647 | $0.00197348 | $8,479,193 | $68,741,333 |
| Sep-03 2024 | $0.00197466 | $0.00195661 | $0.00215424 | $0.00212401 | $7,253,874 | $65,743,649 |