Cap Mercado $2.40T
-0.73%
Volumen 24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Monedas
28.581
+9
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de LeverFi (LEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0022336 | $0.00220705 | $0.00228251 | $0.00228251 | $7,074,058 | $74,359,192 |
| Aug-24 2024 | $0.00227449 | $0.00221936 | $0.00235489 | $0.00224358 | $10,641,262 | $75,720,232 |
| Aug-23 2024 | $0.0022451 | $0.00211257 | $0.00227022 | $0.00211652 | $22,124,625 | $74,741,736 |
| Aug-22 2024 | $0.00211742 | $0.00197815 | $0.00211742 | $0.00203173 | $9,067,374 | $70,491,125 |
| Aug-21 2024 | $0.0020511 | $0.00193019 | $0.0020511 | $0.00200253 | $12,374,805 | $68,283,511 |
| Aug-20 2024 | $0.00201314 | $0.00181762 | $0.00201314 | $0.00191497 | $10,097,435 | $66,769,390 |
| Aug-19 2024 | $0.00192508 | $0.00174215 | $0.00192508 | $0.00175114 | $16,321,558 | $63,848,602 |
| Aug-18 2024 | $0.00178355 | $0.00165261 | $0.00200087 | $0.0016675 | $25,853,546 | $59,154,539 |
| Aug-17 2024 | $0.0016675 | $0.00160507 | $0.00167142 | $0.00161966 | $2,231,379 | $55,305,551 |
| Aug-16 2024 | $0.00162959 | $0.0016091 | $0.00167007 | $0.00163102 | $3,116,773 | $54,048,375 |
| Aug-15 2024 | $0.00162679 | $0.0016145 | $0.00173038 | $0.00172302 | $2,364,370 | $53,955,521 |
| Aug-14 2024 | $0.00171937 | $0.00170126 | $0.00177988 | $0.00177988 | $2,296,633 | $57,025,889 |
| Aug-13 2024 | $0.00178496 | $0.00169077 | $0.00178496 | $0.00173322 | $2,141,217 | $59,201,377 |
| Aug-12 2024 | $0.001731 | $0.00164593 | $0.00176858 | $0.00164593 | $3,637,719 | $57,411,715 |
| Aug-11 2024 | $0.0016333 | $0.0016333 | $0.00180188 | $0.00178672 | $2,497,683 | $54,171,304 |