Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LeverFi (LEVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00178609 | $0.0017262 | $0.00179416 | $0.00173138 | $3,153,771 | $59,801,480 |
| Oct-26 2024 | $0.00173126 | $0.00167574 | $0.00174319 | $0.00167574 | $7,041,860 | $57,965,595 |
| Oct-25 2024 | $0.00181256 | $0.00181256 | $0.00195294 | $0.00194158 | $4,338,743 | $60,687,571 |
| Oct-24 2024 | $0.0019369 | $0.00188949 | $0.00195305 | $0.00191836 | $4,025,863 | $64,850,848 |
| Oct-23 2024 | $0.00191028 | $0.00186753 | $0.00200148 | $0.00200148 | $5,210,912 | $63,959,732 |
| Oct-22 2024 | $0.00200762 | $0.00194903 | $0.00202808 | $0.00202752 | $9,550,021 | $67,218,676 |
| Oct-21 2024 | $0.00203034 | $0.00199571 | $0.0021136 | $0.00206591 | $8,825,147 | $67,979,474 |
| Oct-20 2024 | $0.00206048 | $0.0019058 | $0.00206048 | $0.00195045 | $7,892,324 | $68,988,468 |
| Oct-19 2024 | $0.00193264 | $0.0019039 | $0.00195851 | $0.00193486 | $3,054,536 | $64,708,172 |
| Oct-18 2024 | $0.001925 | $0.00188046 | $0.0019381 | $0.00188046 | $3,490,006 | $64,452,366 |
| Oct-17 2024 | $0.00187676 | $0.00185169 | $0.00193789 | $0.00192993 | $3,894,711 | $62,837,220 |
| Oct-16 2024 | $0.00194464 | $0.00190797 | $0.0019908 | $0.00197454 | $4,849,040 | $65,109,946 |
| Oct-15 2024 | $0.00196083 | $0.00190689 | $0.00200588 | $0.00199609 | $8,921,347 | $65,652,200 |
| Oct-14 2024 | $0.00200193 | $0.00186672 | $0.00200193 | $0.00188123 | $6,014,900 | $67,028,183 |
| Oct-13 2024 | $0.00187197 | $0.00182674 | $0.00192429 | $0.00189836 | $3,732,994 | $62,676,779 |